| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.93 | 1.72% | 4.43亿 | 5.79% | -824.62万 | 1.86% | -0.18亿 | 4.17% | 0.1亿 | 2.31% | 927.73万 | 2.1% | -103.11万 | 0.23% |
| 2 | 2025-09-19 | 31.39 | -4.53% | 7.43亿 | 9.72% | -1.28亿 | 17.17% | -0.49亿 | 6.66% | -0.78亿 | 10.51% | -0.23亿 | 3.06% | 1.5亿 | 20.23% |
| 3 | 2025-09-18 | 32.88 | -3.8% | 13.49亿 | 16.62% | -1.06亿 | 7.87% | -0.62亿 | 4.59% | -0.44亿 | 3.29% | 208.94万 | 0.15% | 1.04亿 | 7.72% |
| 4 | 2025-09-17 | 34.18 | 5.95% | 12.11亿 | 14.88% | -0.11亿 | 0.92% | 0.38亿 | 3.13% | -0.49亿 | 4.06% | 788.96万 | 0.65% | 329.26万 | 0.27% |
| 5 | 2025-09-16 | 32.26 | 4.1% | 9.2亿 | 11.98% | 0.48亿 | 5.23% | -909.73万 | 0.99% | 0.57亿 | 6.22% | 0.25亿 | 2.67% | -0.73亿 | 7.9% |
| 6 | 2025-09-15 | 30.99 | 0.23% | 5.87亿 | 7.86% | 0.43亿 | 7.4% | 0.11亿 | 1.91% | 0.32亿 | 5.49% | -0.25亿 | 4.29% | -0.18亿 | 3.11% |
| 7 | 2025-09-12 | 30.92 | 0.23% | 7.28亿 | 9.77% | 0.32亿 | 4.34% | -0.22亿 | 2.99% | 0.53亿 | 7.33% | -0.2亿 | 2.81% | -0.11亿 | 1.53% |
| 8 | 2025-09-11 | 30.85 | 3.91% | 6.88亿 | 9.47% | 0.12亿 | 1.67% | 0.22亿 | 3.27% | -0.11亿 | 1.59% | -735.7万 | 1.07% | -417.28万 | 0.61% |
| 9 | 2025-09-10 | 29.69 | 0.99% | 5.27亿 | 7.34% | 0.28亿 | 5.23% | -284.19万 | 0.54% | 0.3亿 | 5.77% | 0.19亿 | 3.63% | -0.47亿 | 8.86% |
| 10 | 2025-09-09 | 29.4 | -2.07% | 3.88亿 | 5.43% | -0.12亿 | 3.19% | -0.12亿 | 3.21% | 7.56万 | 0.02% | 419.58万 | 1.08% | 816.07万 | 2.11% |
| 11 | 2025-09-08 | 30.02 | 3.62% | 6.73亿 | 9.38% | 0.13亿 | 1.88% | -583.67万 | 0.87% | 0.18亿 | 2.75% | 718.58万 | 1.07% | -0.2亿 | 2.95% |
| 12 | 2025-09-05 | 28.97 | 3.1% | 4.35亿 | 6.32% | -448.95万 | 1.03% | -765.83万 | 1.76% | 316.88万 | 0.73% | -0.15亿 | 3.37% | 0.19亿 | 4.4% |
| 13 | 2025-09-04 | 28.1 | -4.03% | 6.2亿 | 8.98% | -1.11亿 | 17.82% | -0.43亿 | 6.96% | -0.67亿 | 10.86% | 530.29万 | 0.85% | 1.05亿 | 16.97% |
| 14 | 2025-09-03 | 29.28 | -5.03% | 6.8亿 | 9.42% | -1.01亿 | 14.79% | -0.43亿 | 6.37% | -0.57亿 | 8.41% | -0.26亿 | 3.8% | 1.26亿 | 18.59% |
| 15 | 2025-09-02 | 30.83 | -1.03% | 12.45亿 | 16.93% | -0.48亿 | 3.83% | -0.31亿 | 2.45% | -0.17亿 | 1.38% | -0.44亿 | 3.51% | 0.91亿 | 7.34% |
| 16 | 2025-09-01 | 31.15 | 2.4% | 11.36亿 | 15.11% | 978.62万 | 0.86% | -0.74亿 | 6.52% | 0.84亿 | 7.39% | 0.21亿 | 1.87% | -0.31亿 | 2.74% |
| 17 | 2025-08-29 | 30.42 | -0.1% | 8.64亿 | 11.92% | 0.2亿 | 2.29% | 0.62亿 | 7.17% | -0.42亿 | 4.87% | -0.47亿 | 5.45% | 0.27亿 | 3.16% |
| 18 | 2025-08-28 | 30.45 | 0.26% | 8.66亿 | 11.86% | -0.12亿 | 1.34% | -0.25亿 | 2.92% | 0.14亿 | 1.58% | -0.15亿 | 1.69% | 0.26亿 | 3.02% |
| 19 | 2025-08-27 | 30.37 | -2.88% | 11.66亿 | 15.46% | 0.16亿 | 1.34% | 0.24亿 | 2.08% | -856.73万 | 0.73% | -0.36亿 | 3.09% | 0.2亿 | 1.75% |
| 20 | 2025-08-26 | 31.27 | -6.77% | 18.31亿 | 23.92% | -2.14亿 | 11.71% | -1.98亿 | 10.81% | -0.17亿 | 0.9% | 0.83亿 | 4.53% | 1.32亿 | 7.18% |
| 21 | 2025-08-25 | 33.54 | 20% | 23.57亿 | 29.8% | 3.88亿 | 16.45% | 4.68亿 | 19.85% | -0.8亿 | 3.41% | -2.61亿 | 11.07% | -1.27亿 | 5.37% |
| 22 | 2025-08-22 | 27.95 | 0.76% | 7.62亿 | 11.42% | 0.12亿 | 1.52% | 0.11亿 | 1.45% | 52.42万 | 0.07% | -0.26亿 | 3.45% | 0.15亿 | 1.92% |
| 23 | 2025-08-21 | 27.74 | 3.43% | 11.03亿 | 16.26% | 1亿 | 9.09% | 0.57亿 | 5.21% | 0.43亿 | 3.88% | -0.46亿 | 4.15% | -0.55亿 | 4.94% |
| 24 | 2025-08-20 | 26.82 | 1.13% | 7.02亿 | 10.86% | 0.21亿 | 3.01% | 0.19亿 | 2.7% | 219.34万 | 0.31% | 476.17万 | 0.68% | -0.26亿 | 3.69% |
| 25 | 2025-08-19 | 26.52 | 2.59% | 7.66亿 | 12.17% | -286.71万 | 0.37% | 0.16亿 | 2.07% | -0.19亿 | 2.44% | -101.77万 | 0.13% | 388.48万 | 0.51% |
| 26 | 2025-08-18 | 25.85 | 3.19% | 5.91亿 | 9.61% | 0.48亿 | 8.2% | -410.16万 | 0.69% | 0.53亿 | 8.9% | -0.15亿 | 2.49% | -0.34亿 | 5.71% |
| 27 | 2025-08-15 | 25.05 | 4.2% | 4.72亿 | 7.95% | 0.3亿 | 6.31% | -57.27万 | 0.12% | 0.3亿 | 6.43% | 505.93万 | 1.07% | -0.35亿 | 7.38% |
| 28 | 2025-08-14 | 24.04 | -1.88% | 2.96亿 | 5.11% | -0.25亿 | 8.56% | -843.99万 | 2.85% | -0.17亿 | 5.71% | 0.13亿 | 4.37% | 0.12亿 | 4.19% |
| 29 | 2025-08-13 | 24.5 | 0.82% | 2.58亿 | 4.42% | 533.94万 | 2.07% | 547.98万 | 2.13% | -14.04万 | 0.05% | 435.57万 | 1.69% | -969.51万 | 3.76% |
| 30 | 2025-08-12 | 24.3 | -1.14% | 2.34亿 | 4.04% | -0.43亿 | 18.4% | -0.25亿 | 10.62% | -0.18亿 | 7.77% | 208.81万 | 0.89% | 0.41亿 | 17.5% |
| 31 | 2025-08-11 | 24.58 | 0.57% | 2.37亿 | 4.02% | -0.22亿 | 9.35% | -563.02万 | 2.38% | -0.17亿 | 6.97% | 833.73万 | 3.52% | 0.14亿 | 5.83% |
| 32 | 2025-08-07 | 24.99 | -0.83% | 3.91亿 | 6.55% | -0.4亿 | 10.11% | 52.56万 | 0.13% | -0.4亿 | 10.25% | -0.13亿 | 3.33% | 0.53亿 | 13.44% |
| 33 | 2025-08-06 | 25.2 | 2.02% | 5.37亿 | 8.97% | 0.13亿 | 2.35% | -234.09万 | 0.44% | 0.15亿 | 2.79% | 725.27万 | 1.35% | -0.2亿 | 3.7% |
| 34 | 2025-08-05 | 24.7 | 2.49% | 4.59亿 | 7.8% | 450.44万 | 0.98% | 329.25万 | 0.72% | 121.2万 | 0.26% | 666.13万 | 1.45% | -0.11亿 | 2.43% |
| 35 | 2025-08-04 | 24.1 | 4.56% | 2.95亿 | 5.22% | 0.16亿 | 5.36% | 0.16亿 | 5.39% | -9万 | 0.03% | -542.66万 | 1.84% | -0.1亿 | 3.52% |
| 36 | 2025-08-01 | 23.05 | -0.82% | 1.66亿 | 3% | -0.2亿 | 12.14% | -410.32万 | 2.48% | -0.16亿 | 9.67% | -825.73万 | 4.99% | 0.28亿 | 17.13% |
| 37 | 2025-07-31 | 23.24 | -1.19% | 2.66亿 | 4.7% | -0.35亿 | 12.99% | -170.83万 | 0.64% | -0.33亿 | 12.35% | -470.46万 | 1.77% | 0.39亿 | 14.76% |
| 38 | 2025-07-30 | 23.52 | -1.88% | 2.31亿 | 4.1% | -0.2亿 | 8.53% | -940.37万 | 4.07% | -0.1亿 | 4.46% | 191.27万 | 0.83% | 0.18亿 | 7.7% |
| 39 | 2025-07-29 | 23.97 | -0.46% | 3.07亿 | 5.39% | -0.32亿 | 10.33% | -0.1亿 | 3.32% | -0.21亿 | 7.01% | -0.15亿 | 4.78% | 0.46亿 | 15.11% |
| 40 | 2025-07-28 | 24.08 | 2.6% | 4.21亿 | 7.38% | 0.33亿 | 7.84% | 0.19亿 | 4.51% | 0.14亿 | 3.34% | -242.32万 | 0.58% | -0.31亿 | 7.27% |
| 41 | 2025-07-25 | 23.47 | 1.65% | 2.85亿 | 5.1% | 0.22亿 | 7.55% | 558.82万 | 1.96% | 0.16亿 | 5.59% | -860.37万 | 3.02% | -0.13亿 | 4.53% |
| 42 | 2025-07-24 | 23.09 | 1.23% | 1.76亿 | 3.19% | -153.89万 | 0.88% | 114.16万 | 0.65% | -268.05万 | 1.53% | -463.65万 | 2.64% | 617.55万 | 3.52% |
| 43 | 2025-07-23 | 22.81 | -1.64% | 2.24亿 | 4.1% | -0.28亿 | 12.7% | -0.12亿 | 5.37% | -0.16亿 | 7.33% | -517.06万 | 2.31% | 0.34亿 | 15% |
| 44 | 2025-07-22 | 23.19 | -0.98% | 3.01亿 | 5.42% | -0.48亿 | 16.06% | -0.14亿 | 4.51% | -0.35亿 | 11.55% | -768.85万 | 2.55% | 0.56亿 | 18.61% |
| 45 | 2025-07-21 | 23.42 | 0.99% | 3.74亿 | 6.66% | -0.28亿 | 7.57% | -0.13亿 | 3.49% | -0.15亿 | 4.08% | 588.01万 | 1.57% | 0.22亿 | 6% |
| 46 | 2025-07-18 | 23.19 | -0.9% | 2.64亿 | 4.75% | -0.14亿 | 5.27% | -252.29万 | 0.96% | -0.11亿 | 4.31% | -328.66万 | 1.25% | 0.17亿 | 6.52% |
| 47 | 2025-07-17 | 23.4 | 2.99% | 4.72亿 | 8.49% | 0.41亿 | 8.61% | 0.2亿 | 4.32% | 0.2亿 | 4.29% | 618.94万 | 1.31% | -0.47亿 | 9.92% |
| 48 | 2025-07-16 | 22.72 | 0.35% | 3.22亿 | 5.91% | -679.65万 | 2.11% | -0.11亿 | 3.31% | 385.58万 | 1.2% | 0.14亿 | 4.45% | -752.56万 | 2.34% |
| 49 | 2025-07-15 | 22.64 | 0.35% | 3.08亿 | 5.74% | -0.13亿 | 4.1% | -352.55万 | 1.14% | -910.98万 | 2.95% | -71.63万 | 0.23% | 0.13亿 | 4.33% |
| 50 | 2025-07-14 | 22.61 | 4% | 4.34亿 | 8.09% | 0.28亿 | 6.48% | 0.17亿 | 3.87% | 0.11亿 | 2.61% | -135.2万 | 0.31% | -0.27亿 | 6.17% |