| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 30.84 | 3.28% | 10.52亿 | 13.87% | 0.3亿 | 2.88% | 0.4亿 | 3.83% | -997.59万 | 0.95% | -0.15亿 | 1.42% | -0.15亿 | 1.47% |
| 2 | 2025-10-15 | 28.8 | 3.97% | 2.95亿 | 4.33% | 0.24亿 | 8.17% | 820.03万 | 2.78% | 0.16亿 | 5.39% | -0.26亿 | 8.67% | 147.18万 | 0.5% |
| 3 | 2025-10-13 | 29.16 | -1.42% | 3.22亿 | 4.67% | -0.19亿 | 5.79% | 205.67万 | 0.64% | -0.21亿 | 6.43% | -0.12亿 | 3.87% | 0.31亿 | 9.66% |
| 4 | 2025-10-09 | 30.21 | -2.45% | 3.87亿 | 5.23% | -0.39亿 | 10.04% | -0.12亿 | 3.12% | -0.27亿 | 6.92% | 884.09万 | 2.28% | 0.3亿 | 7.75% |
| 5 | 2025-09-30 | 30.97 | -0.19% | 2.67亿 | 3.56% | -729.25万 | 2.73% | -0.17亿 | 6.21% | 931.25万 | 3.49% | 618.25万 | 2.31% | 110.99万 | 0.42% |
| 6 | 2025-09-29 | 31.03 | 1.31% | 2.97亿 | 4% | 198.73万 | 0.67% | -467.18万 | 1.57% | 665.91万 | 2.24% | -0.2亿 | 6.84% | 0.18亿 | 6.17% |
| 7 | 2025-09-26 | 30.63 | -4.19% | 3.68亿 | 4.92% | -0.43亿 | 11.57% | -0.22亿 | 6.11% | -0.2亿 | 5.46% | -173.83万 | 0.47% | 0.44亿 | 12.04% |
| 8 | 2025-09-25 | 31.97 | 0.22% | 4.78亿 | 6.18% | 0.4亿 | 8.34% | 651.87万 | 1.37% | 0.33亿 | 6.97% | -273.12万 | 0.57% | -0.37亿 | 7.77% |
| 9 | 2025-09-24 | 31.9 | 1.69% | 4.4亿 | 5.81% | 0.12亿 | 2.83% | -638万 | 1.45% | 0.19亿 | 4.28% | -207.34万 | 0.47% | -0.1亿 | 2.35% |
| 10 | 2025-09-23 | 31.37 | -1.75% | 5.09亿 | 6.78% | -0.17亿 | 3.29% | -0.13亿 | 2.57% | -367.97万 | 0.72% | -0.19亿 | 3.82% | 0.36亿 | 7.1% |
| 11 | 2025-09-22 | 31.93 | 1.72% | 4.43亿 | 5.79% | -824.62万 | 1.86% | -0.18亿 | 4.17% | 0.1亿 | 2.31% | 927.73万 | 2.1% | -103.11万 | 0.23% |
| 12 | 2025-09-19 | 31.39 | -4.53% | 7.43亿 | 9.72% | -1.28亿 | 17.17% | -0.49亿 | 6.66% | -0.78亿 | 10.51% | -0.23亿 | 3.06% | 1.5亿 | 20.23% |
| 13 | 2025-09-18 | 32.88 | -3.8% | 13.49亿 | 16.62% | -1.06亿 | 7.87% | -0.62亿 | 4.59% | -0.44亿 | 3.29% | 208.94万 | 0.15% | 1.04亿 | 7.72% |
| 14 | 2025-09-17 | 34.18 | 5.95% | 12.11亿 | 14.88% | -0.11亿 | 0.92% | 0.38亿 | 3.13% | -0.49亿 | 4.06% | 788.96万 | 0.65% | 329.26万 | 0.27% |
| 15 | 2025-09-16 | 32.26 | 4.1% | 9.2亿 | 11.98% | 0.48亿 | 5.23% | -909.73万 | 0.99% | 0.57亿 | 6.22% | 0.25亿 | 2.67% | -0.73亿 | 7.9% |
| 16 | 2025-09-15 | 30.99 | 0.23% | 5.87亿 | 7.86% | 0.43亿 | 7.4% | 0.11亿 | 1.91% | 0.32亿 | 5.49% | -0.25亿 | 4.29% | -0.18亿 | 3.11% |
| 17 | 2025-09-12 | 30.92 | 0.23% | 7.28亿 | 9.77% | 0.32亿 | 4.34% | -0.22亿 | 2.99% | 0.53亿 | 7.33% | -0.2亿 | 2.81% | -0.11亿 | 1.53% |
| 18 | 2025-09-11 | 30.85 | 3.91% | 6.88亿 | 9.47% | 0.12亿 | 1.67% | 0.22亿 | 3.27% | -0.11亿 | 1.59% | -735.7万 | 1.07% | -417.28万 | 0.61% |
| 19 | 2025-09-10 | 29.69 | 0.99% | 5.27亿 | 7.34% | 0.28亿 | 5.23% | -284.19万 | 0.54% | 0.3亿 | 5.77% | 0.19亿 | 3.63% | -0.47亿 | 8.86% |
| 20 | 2025-09-09 | 29.4 | -2.07% | 3.88亿 | 5.43% | -0.12亿 | 3.19% | -0.12亿 | 3.21% | 7.56万 | 0.02% | 419.58万 | 1.08% | 816.07万 | 2.11% |
| 21 | 2025-09-08 | 30.02 | 3.62% | 6.73亿 | 9.38% | 0.13亿 | 1.88% | -583.67万 | 0.87% | 0.18亿 | 2.75% | 718.58万 | 1.07% | -0.2亿 | 2.95% |
| 22 | 2025-09-05 | 28.97 | 3.1% | 4.35亿 | 6.32% | -448.95万 | 1.03% | -765.83万 | 1.76% | 316.88万 | 0.73% | -0.15亿 | 3.37% | 0.19亿 | 4.4% |
| 23 | 2025-09-04 | 28.1 | -4.03% | 6.2亿 | 8.98% | -1.11亿 | 17.82% | -0.43亿 | 6.96% | -0.67亿 | 10.86% | 530.29万 | 0.85% | 1.05亿 | 16.97% |
| 24 | 2025-09-03 | 29.28 | -5.03% | 6.8亿 | 9.42% | -1.01亿 | 14.79% | -0.43亿 | 6.37% | -0.57亿 | 8.41% | -0.26亿 | 3.8% | 1.26亿 | 18.59% |
| 25 | 2025-09-02 | 30.83 | -1.03% | 12.45亿 | 16.93% | -0.48亿 | 3.83% | -0.31亿 | 2.45% | -0.17亿 | 1.38% | -0.44亿 | 3.51% | 0.91亿 | 7.34% |