| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.23 | 0.49% | 0.39亿 | 1.26% | 92.11万 | 2.36% | 0万 | 0% | 92.11万 | 2.36% | -214.33万 | 5.49% | 122.22万 | 3.13% |
| 2 | 2025-10-09 | 14.21 | 0.21% | 0.44亿 | 1.42% | -423.11万 | 9.55% | -67.19万 | 1.52% | -355.92万 | 8.03% | 118.97万 | 2.68% | 304.13万 | 6.86% |
| 3 | 2025-09-30 | 14.18 | -0.42% | 0.42亿 | 1.35% | 269.1万 | 6.38% | 0万 | 0% | 269.1万 | 6.38% | 202.61万 | 4.81% | -471.71万 | 11.19% |
| 4 | 2025-09-29 | 14.24 | 0.28% | 0.46亿 | 1.49% | 164.03万 | 3.54% | -241.39万 | 5.22% | 405.42万 | 8.76% | -130.25万 | 2.81% | -33.77万 | 0.73% |
| 5 | 2025-09-26 | 14.2 | -2.54% | 0.51亿 | 1.62% | 57.41万 | 1.13% | -100.21万 | 1.98% | 157.62万 | 3.11% | -27.52万 | 0.54% | -29.89万 | 0.59% |
| 6 | 2025-09-25 | 14.57 | -0.82% | 0.45亿 | 1.42% | -358.66万 | 7.9% | -152.73万 | 3.37% | -205.93万 | 4.54% | 24.26万 | 0.53% | 334.4万 | 7.37% |
| 7 | 2025-09-24 | 14.69 | 2.73% | 0.62亿 | 1.94% | 427.04万 | 6.92% | 157.11万 | 2.55% | 269.93万 | 4.38% | -347.8万 | 5.64% | -79.25万 | 1.28% |
| 8 | 2025-09-23 | 14.3 | -2.59% | 0.7亿 | 2.26% | -351.03万 | 5% | -306.09万 | 4.36% | -44.94万 | 0.64% | 9.82万 | 0.14% | 341.21万 | 4.86% |
| 9 | 2025-09-22 | 14.68 | -0.27% | 0.56亿 | 1.75% | -0.15亿 | 27.52% | -489.71万 | 8.71% | -0.11亿 | 18.81% | 689.42万 | 12.26% | 857.68万 | 15.26% |
| 10 | 2025-09-19 | 14.72 | -1.14% | 0.61亿 | 1.91% | -830.41万 | 13.51% | -12.46万 | 0.2% | -817.95万 | 13.31% | 476.19万 | 7.75% | 354.22万 | 5.76% |
| 11 | 2025-09-18 | 14.89 | -1.39% | 0.7亿 | 2.13% | -279.4万 | 4% | 0万 | 0% | -279.4万 | 4% | -295.89万 | 4.23% | 575.29万 | 8.23% |
| 12 | 2025-09-17 | 15.1 | -0.2% | 0.46亿 | 1.39% | 32.95万 | 0.72% | 38.7万 | 0.84% | -5.74万 | 0.12% | -212.1万 | 4.61% | 179.15万 | 3.89% |
| 13 | 2025-09-16 | 15.13 | 1.27% | 0.5亿 | 1.53% | -555.72万 | 11.09% | -143.4万 | 2.86% | -412.32万 | 8.23% | 74.37万 | 1.48% | 481.36万 | 9.61% |
| 14 | 2025-09-15 | 14.94 | -0.6% | 0.49亿 | 1.52% | -140.52万 | 2.84% | -115.82万 | 2.34% | -24.7万 | 0.5% | 463.28万 | 9.36% | -322.76万 | 6.52% |
| 15 | 2025-09-12 | 15.03 | -0.4% | 0.64亿 | 1.93% | 410.45万 | 6.44% | 209.74万 | 3.29% | 200.71万 | 3.15% | -104.21万 | 1.64% | -306.24万 | 4.81% |
| 16 | 2025-09-11 | 15.09 | 3.36% | 1.06亿 | 3.28% | -366.8万 | 3.45% | 96.97万 | 0.91% | -463.78万 | 4.37% | -446.51万 | 4.2% | 813.31万 | 7.66% |
| 17 | 2025-09-10 | 14.6 | 0.76% | 0.76亿 | 2.37% | 24.18万 | 0.32% | -124.38万 | 1.65% | 148.57万 | 1.96% | -319.3万 | 4.22% | 295.12万 | 3.9% |
| 18 | 2025-09-09 | 14.49 | -2.09% | 1.08亿 | 3.36% | 776.4万 | 7.2% | 183.28万 | 1.7% | 593.12万 | 5.5% | 0.11亿 | 10.13% | -0.19亿 | 17.32% |
| 19 | 2025-09-08 | 14.8 | 1.02% | 0.69亿 | 2.15% | -504.43万 | 7.33% | -223.03万 | 3.24% | -281.4万 | 4.09% | 482.93万 | 7.02% | 21.5万 | 0.31% |
| 20 | 2025-09-05 | 14.65 | 2.02% | 0.76亿 | 2.41% | -48.14万 | 0.63% | 186.62万 | 2.44% | -234.77万 | 3.07% | -325.78万 | 4.26% | 373.92万 | 4.89% |
| 21 | 2025-09-04 | 14.36 | -2.18% | 0.89亿 | 2.79% | -199.41万 | 2.24% | -229.16万 | 2.58% | 29.75万 | 0.33% | 546.34万 | 6.15% | -346.93万 | 3.9% |
| 22 | 2025-09-03 | 14.68 | -2.33% | 0.86亿 | 2.66% | 337.95万 | 3.93% | 6.95万 | 0.08% | 331万 | 3.85% | 369.13万 | 4.29% | -707.08万 | 8.22% |
| 23 | 2025-09-02 | 15.03 | -3.96% | 1.09亿 | 3.31% | -0.11亿 | 10.01% | -168.99万 | 1.55% | -922.07万 | 8.46% | 0.13亿 | 11.61% | -174.17万 | 1.6% |