| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.77 | 0.34% | 0.21亿 | 0.67% | -164.99万 | 7.68% | -134.01万 | 6.24% | -30.98万 | 1.44% | 204.47万 | 9.52% | -39.48万 | 1.84% |
| 2 | 2025-09-19 | 14.72 | -1.14% | 0.61亿 | 1.91% | -830.41万 | 13.51% | -12.46万 | 0.2% | -817.95万 | 13.31% | 476.19万 | 7.75% | 354.22万 | 5.76% |
| 3 | 2025-09-18 | 14.89 | -1.39% | 0.7亿 | 2.13% | -279.4万 | 4% | 0万 | 0% | -279.4万 | 4% | -295.89万 | 4.23% | 575.29万 | 8.23% |
| 4 | 2025-09-17 | 15.1 | -0.2% | 0.46亿 | 1.39% | 32.95万 | 0.72% | 38.7万 | 0.84% | -5.74万 | 0.12% | -212.1万 | 4.61% | 179.15万 | 3.89% |
| 5 | 2025-09-16 | 15.13 | 1.27% | 0.5亿 | 1.53% | -555.72万 | 11.09% | -143.4万 | 2.86% | -412.32万 | 8.23% | 74.37万 | 1.48% | 481.36万 | 9.61% |
| 6 | 2025-09-15 | 14.94 | -0.6% | 0.49亿 | 1.52% | -140.52万 | 2.84% | -115.82万 | 2.34% | -24.7万 | 0.5% | 463.28万 | 9.36% | -322.76万 | 6.52% |
| 7 | 2025-09-12 | 15.03 | -0.4% | 0.64亿 | 1.93% | 410.45万 | 6.44% | 209.74万 | 3.29% | 200.71万 | 3.15% | -104.21万 | 1.64% | -306.24万 | 4.81% |
| 8 | 2025-09-11 | 15.09 | 3.36% | 1.06亿 | 3.28% | -366.8万 | 3.45% | 96.97万 | 0.91% | -463.78万 | 4.37% | -446.51万 | 4.2% | 813.31万 | 7.66% |
| 9 | 2025-09-10 | 14.6 | 0.76% | 0.76亿 | 2.37% | 24.18万 | 0.32% | -124.38万 | 1.65% | 148.57万 | 1.96% | -319.3万 | 4.22% | 295.12万 | 3.9% |
| 10 | 2025-09-09 | 14.49 | -2.09% | 1.08亿 | 3.36% | 776.4万 | 7.2% | 183.28万 | 1.7% | 593.12万 | 5.5% | 0.11亿 | 10.13% | -0.19亿 | 17.32% |
| 11 | 2025-09-08 | 14.8 | 1.02% | 0.69亿 | 2.15% | -504.43万 | 7.33% | -223.03万 | 3.24% | -281.4万 | 4.09% | 482.93万 | 7.02% | 21.5万 | 0.31% |
| 12 | 2025-09-05 | 14.65 | 2.02% | 0.76亿 | 2.41% | -48.14万 | 0.63% | 186.62万 | 2.44% | -234.77万 | 3.07% | -325.78万 | 4.26% | 373.92万 | 4.89% |
| 13 | 2025-09-04 | 14.36 | -2.18% | 0.89亿 | 2.79% | -199.41万 | 2.24% | -229.16万 | 2.58% | 29.75万 | 0.33% | 546.34万 | 6.15% | -346.93万 | 3.9% |
| 14 | 2025-09-03 | 14.68 | -2.33% | 0.86亿 | 2.66% | 337.95万 | 3.93% | 6.95万 | 0.08% | 331万 | 3.85% | 369.13万 | 4.29% | -707.08万 | 8.22% |
| 15 | 2025-09-02 | 15.03 | -3.96% | 1.09亿 | 3.31% | -0.11亿 | 10.01% | -168.99万 | 1.55% | -922.07万 | 8.46% | 0.13亿 | 11.61% | -174.17万 | 1.6% |
| 16 | 2025-09-01 | 15.65 | 0.51% | 0.83亿 | 2.44% | -491万 | 5.89% | -160.54万 | 1.93% | -330.46万 | 3.97% | 384.68万 | 4.62% | 106.32万 | 1.28% |
| 17 | 2025-08-29 | 15.57 | -3.29% | 1.18亿 | 3.45% | -377.87万 | 3.21% | -896.6万 | 7.62% | 518.73万 | 4.41% | 306.8万 | 2.61% | 71.07万 | 0.6% |
| 18 | 2025-08-28 | 16.1 | 0.56% | 1.31亿 | 3.75% | -888.97万 | 6.78% | -204.44万 | 1.56% | -684.53万 | 5.22% | 721.65万 | 5.5% | 167.32万 | 1.28% |
| 19 | 2025-08-27 | 16.01 | -4.36% | 1.39亿 | 3.86% | -0.11亿 | 7.66% | 4.22万 | 0.03% | -0.11亿 | 7.69% | -99.1万 | 0.71% | 0.12亿 | 8.38% |
| 20 | 2025-08-26 | 16.74 | 0.06% | 1亿 | 2.74% | -802.92万 | 8% | 514.78万 | 5.13% | -0.13亿 | 13.14% | -448.11万 | 4.47% | 0.13亿 | 12.47% |
| 21 | 2025-08-25 | 16.73 | 0.6% | 1.09亿 | 3% | -294.86万 | 2.71% | -310.87万 | 2.86% | 16万 | 0.15% | 172.02万 | 1.58% | 122.84万 | 1.13% |
| 22 | 2025-08-22 | 16.63 | 0.3% | 0.76亿 | 2.1% | -393.13万 | 5.19% | -361.2万 | 4.77% | -31.93万 | 0.42% | 67.38万 | 0.89% | 325.75万 | 4.3% |
| 23 | 2025-08-21 | 16.58 | -1.49% | 0.86亿 | 2.38% | -320.68万 | 3.71% | -137.91万 | 1.6% | -182.77万 | 2.11% | 81.52万 | 0.94% | 239.16万 | 2.77% |
| 24 | 2025-08-20 | 16.83 | 1.45% | 1.07亿 | 2.95% | -294.25万 | 2.74% | -203.38万 | 1.9% | -90.87万 | 0.85% | 277.71万 | 2.59% | 16.54万 | 0.15% |
| 25 | 2025-08-19 | 16.59 | 0.85% | 0.96亿 | 2.66% | -463.56万 | 4.83% | 169.14万 | 1.76% | -632.7万 | 6.59% | -127.24万 | 1.33% | 590.8万 | 6.16% |
| 26 | 2025-08-18 | 16.45 | 3.65% | 1.3亿 | 3.63% | 254.11万 | 1.96% | 33.69万 | 0.26% | 220.42万 | 1.7% | -296.41万 | 2.28% | 42.3万 | 0.33% |
| 27 | 2025-08-15 | 15.87 | 0.25% | 0.77亿 | 2.23% | 36.78万 | 0.47% | -111.03万 | 1.43% | 147.81万 | 1.91% | 166.49万 | 2.15% | -203.27万 | 2.62% |
| 28 | 2025-08-14 | 15.83 | -2.94% | 0.8亿 | 2.29% | -816.2万 | 10.18% | -633.66万 | 7.9% | -182.54万 | 2.28% | 423.47万 | 5.28% | 392.72万 | 4.9% |
| 29 | 2025-08-13 | 16.31 | 0.06% | 0.68亿 | 1.92% | 279.2万 | 4.08% | 327.17万 | 4.78% | -47.97万 | 0.7% | -386.56万 | 5.64% | 107.36万 | 1.57% |
| 30 | 2025-08-12 | 16.3 | -0.43% | 0.44亿 | 1.25% | -562.24万 | 12.66% | 0万 | 0% | -562.24万 | 12.66% | 112.31万 | 2.53% | 449.92万 | 10.13% |
| 31 | 2025-08-11 | 16.37 | 0.99% | 0.61亿 | 1.72% | -66.79万 | 1.09% | -226.57万 | 3.71% | 159.78万 | 2.61% | 103.56万 | 1.69% | -36.77万 | 0.6% |
| 32 | 2025-08-07 | 16.25 | -0.61% | 0.54亿 | 1.53% | -307.9万 | 5.66% | -123.4万 | 2.27% | -184.49万 | 3.39% | -227.61万 | 4.19% | 535.51万 | 9.85% |
| 33 | 2025-08-06 | 16.35 | -0.12% | 0.69亿 | 1.92% | -538.6万 | 7.86% | 0万 | 0% | -538.6万 | 7.86% | -848.91万 | 12.38% | 0.14亿 | 20.24% |
| 34 | 2025-08-05 | 16.37 | 2.83% | 1.18亿 | 3.32% | 514.96万 | 4.36% | 750.39万 | 6.36% | -235.42万 | 2% | -79.71万 | 0.68% | -435.25万 | 3.69% |
| 35 | 2025-08-04 | 15.92 | 0.82% | 0.51亿 | 1.49% | -265.31万 | 5.17% | 0万 | 0% | -265.31万 | 5.17% | -413.21万 | 8.05% | 678.51万 | 13.21% |
| 36 | 2025-08-01 | 15.79 | 0.77% | 0.56亿 | 1.62% | -242.92万 | 4.36% | -156.1万 | 2.8% | -86.82万 | 1.56% | -270.18万 | 4.85% | 513.1万 | 9.21% |
| 37 | 2025-07-31 | 15.67 | -1.2% | 0.69亿 | 2.01% | -494.51万 | 7.14% | -23.51万 | 0.34% | -471万 | 6.8% | -182.33万 | 2.63% | 676.83万 | 9.77% |
| 38 | 2025-07-30 | 15.86 | -0.63% | 0.6亿 | 1.74% | -335.36万 | 5.57% | -252.08万 | 4.19% | -83.28万 | 1.38% | -42.37万 | 0.7% | 377.74万 | 6.28% |
| 39 | 2025-07-29 | 15.96 | 0.57% | 0.57亿 | 1.64% | -385.43万 | 6.8% | -107.63万 | 1.9% | -277.8万 | 4.9% | 58.18万 | 1.03% | 327.24万 | 5.77% |
| 40 | 2025-07-28 | 15.87 | 1.21% | 0.71亿 | 2.05% | -454.95万 | 6.43% | 136.41万 | 1.93% | -591.36万 | 8.36% | -340.89万 | 4.82% | 795.84万 | 11.24% |
| 41 | 2025-07-25 | 15.68 | 0.97% | 0.6亿 | 1.76% | -633.84万 | 10.55% | -101.51万 | 1.69% | -532.33万 | 8.86% | -205.48万 | 3.42% | 839.32万 | 13.97% |
| 42 | 2025-07-24 | 15.53 | 1.3% | 0.4亿 | 1.17% | -92.21万 | 2.33% | 0万 | 0% | -92.21万 | 2.33% | -61.73万 | 1.56% | 153.94万 | 3.89% |
| 43 | 2025-07-23 | 15.33 | -0.9% | 0.52亿 | 1.54% | -216.74万 | 4.2% | -91.4万 | 1.77% | -125.33万 | 2.43% | 253.65万 | 4.91% | -36.91万 | 0.72% |
| 44 | 2025-07-22 | 15.47 | -1.34% | 0.67亿 | 1.97% | -390.92万 | 5.84% | 0万 | 0% | -390.92万 | 5.84% | 985.47万 | 14.72% | -594.55万 | 8.88% |
| 45 | 2025-07-21 | 15.68 | 0.32% | 0.46亿 | 1.36% | -646.2万 | 13.93% | 116.66万 | 2.51% | -762.86万 | 16.44% | 326.27万 | 7.03% | 319.93万 | 6.9% |
| 46 | 2025-07-18 | 15.63 | -0.64% | 0.48亿 | 1.4% | -670.15万 | 14.03% | 0.78万 | 0.02% | -670.93万 | 14.04% | 295.87万 | 6.19% | 374.28万 | 7.83% |
| 47 | 2025-07-17 | 15.73 | 1.16% | 0.53亿 | 1.55% | -264.33万 | 4.99% | 0万 | 0% | -264.33万 | 4.99% | -445.02万 | 8.4% | 709.34万 | 13.38% |
| 48 | 2025-07-16 | 15.55 | 0.84% | 0.58亿 | 1.71% | 268.89万 | 4.62% | 0万 | 0% | 268.89万 | 4.62% | -352.04万 | 6.05% | 83.15万 | 1.43% |
| 49 | 2025-07-15 | 15.42 | -1.34% | 0.54亿 | 1.6% | -249.51万 | 4.61% | -61.55万 | 1.14% | -187.95万 | 3.47% | -145.23万 | 2.68% | 394.74万 | 7.29% |
| 50 | 2025-07-14 | 15.63 | 0.19% | 0.42亿 | 1.24% | 108.13万 | 2.56% | 195.52万 | 4.62% | -87.4万 | 2.07% | -113.59万 | 2.68% | 5.47万 | 0.13% |