| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.22 | 1.3% | 12.99亿 | 24.57% | -0.73亿 | 5.6% | -436.72万 | 0.34% | -0.68亿 | 5.26% | -0.42亿 | 3.25% | 1.15亿 | 8.85% |
| 2 | 2025-10-31 | 21.78 | 1.26% | 4亿 | 8.41% | 0.27亿 | 6.8% | 0.11亿 | 2.68% | 0.16亿 | 4.12% | -33.34万 | 0.08% | -0.27亿 | 6.72% |
| 3 | 2025-10-15 | 22.33 | 3.24% | 8.35亿 | 16.98% | -405.57万 | 0.49% | 597.61万 | 0.72% | -0.1亿 | 1.2% | -428.41万 | 0.51% | 833.98万 | 1% |
| 4 | 2025-10-09 | 21.59 | 2.18% | 4.52亿 | 9.75% | -0.18亿 | 3.98% | 477.73万 | 1.06% | -0.23亿 | 5.04% | -0.33亿 | 7.25% | 0.51亿 | 11.23% |
| 5 | 2025-09-30 | 21.13 | 3.02% | 4.96亿 | 10.97% | 832.76万 | 1.68% | 0.29亿 | 5.84% | -0.21亿 | 4.17% | -0.31亿 | 6.18% | 0.22亿 | 4.51% |
| 6 | 2025-09-29 | 20.51 | 1.99% | 3.49亿 | 7.94% | 0.19亿 | 5.43% | -711.44万 | 2.04% | 0.26亿 | 7.47% | -101.25万 | 0.29% | -0.18亿 | 5.14% |
| 7 | 2025-09-26 | 20.11 | 2.92% | 3.72亿 | 8.55% | 0.26亿 | 6.94% | 153.71万 | 0.41% | 0.24亿 | 6.52% | -783.14万 | 2.1% | -0.18亿 | 4.83% |
| 8 | 2025-09-25 | 19.54 | 0.41% | 2.85亿 | 6.61% | 0.15亿 | 5.31% | 0.1亿 | 3.63% | 480.25万 | 1.68% | 0.22亿 | 7.6% | -0.37亿 | 12.92% |
| 9 | 2025-09-24 | 19.46 | 1.57% | 1.35亿 | 3.21% | -735.84万 | 5.45% | 621.47万 | 4.6% | -0.14亿 | 10.04% | 977.68万 | 7.23% | -241.84万 | 1.79% |
| 10 | 2025-09-23 | 19.16 | -1.03% | 1.65亿 | 4% | -807.45万 | 4.88% | -0.1亿 | 6.18% | 215.43万 | 1.3% | -978.9万 | 5.92% | 0.18亿 | 10.8% |
| 11 | 2025-09-22 | 19.36 | -0.92% | 1.19亿 | 2.82% | -469.54万 | 3.96% | -255.29万 | 2.15% | -214.25万 | 1.81% | -430.18万 | 3.63% | 899.72万 | 7.59% |
| 12 | 2025-09-19 | 19.54 | -0.36% | 1.31亿 | 3.07% | -416.41万 | 3.19% | -722.47万 | 5.53% | 306.06万 | 2.34% | -268.48万 | 2.05% | 684.89万 | 5.24% |
| 13 | 2025-09-18 | 19.61 | -1.31% | 2.4亿 | 5.6% | -496.11万 | 2.07% | -457.86万 | 1.91% | -38.25万 | 0.16% | -648.65万 | 2.7% | 0.11亿 | 4.77% |
| 14 | 2025-09-17 | 19.87 | -0.65% | 1.49亿 | 3.45% | -561.94万 | 3.77% | -336.22万 | 2.25% | -225.72万 | 1.51% | -841.64万 | 5.64% | 0.14亿 | 9.41% |
| 15 | 2025-09-16 | 20 | -0.89% | 1.81亿 | 4.18% | -996.93万 | 5.51% | 146.77万 | 0.81% | -0.11亿 | 6.32% | -597.24万 | 3.3% | 0.16亿 | 8.81% |
| 16 | 2025-09-15 | 20.18 | -0.84% | 1.45亿 | 3.28% | -0.29亿 | 20.17% | -0.13亿 | 8.75% | -0.16亿 | 11.41% | 55.82万 | 0.39% | 0.29亿 | 19.78% |
| 17 | 2025-09-12 | 20.35 | -0.73% | 2.07亿 | 4.67% | -972.32万 | 4.7% | -615.93万 | 2.98% | -356.38万 | 1.72% | 247.24万 | 1.2% | 725.08万 | 3.51% |
| 18 | 2025-09-11 | 20.5 | 0.94% | 1.66亿 | 3.76% | 263.8万 | 1.59% | 238.79万 | 1.44% | 25.01万 | 0.15% | -764.35万 | 4.61% | 500.55万 | 3.02% |
| 19 | 2025-09-10 | 20.31 | -1.02% | 1.91亿 | 4.34% | -0.21亿 | 10.77% | -0.15亿 | 8% | -529.64万 | 2.77% | -161.54万 | 0.84% | 0.22亿 | 11.61% |
| 20 | 2025-09-09 | 20.52 | -0.53% | 2.86亿 | 6.34% | -0.21亿 | 7.5% | -0.24亿 | 8.22% | 205.26万 | 0.72% | 236.77万 | 0.83% | 0.19亿 | 6.68% |
| 21 | 2025-09-08 | 20.63 | 3% | 2.47亿 | 5.56% | 855.48万 | 3.47% | -508.22万 | 2.06% | 0.14亿 | 5.52% | -587.94万 | 2.38% | -267.53万 | 1.08% |
| 22 | 2025-09-05 | 20.03 | 1.78% | 1.81亿 | 4.18% | 0.18亿 | 9.82% | 0.11亿 | 6.3% | 638.15万 | 3.52% | 117.31万 | 0.65% | -0.19亿 | 10.46% |
| 23 | 2025-09-04 | 19.68 | 0% | 1.83亿 | 4.26% | -0.18亿 | 10.13% | -652.89万 | 3.58% | -0.12亿 | 6.55% | -799.8万 | 4.38% | 0.26亿 | 14.51% |
| 24 | 2025-09-03 | 19.68 | -2.86% | 1.84亿 | 4.24% | -0.27亿 | 14.71% | -0.16亿 | 8.71% | -0.11亿 | 6% | -167.89万 | 0.91% | 0.29亿 | 15.62% |
| 25 | 2025-09-02 | 20.26 | -3.29% | 2.38亿 | 5.37% | -0.19亿 | 8.08% | -0.19亿 | 7.88% | -46.91万 | 0.2% | 369.33万 | 1.55% | 0.16亿 | 6.53% |