| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.54 | -0.36% | 1.31亿 | 3.07% | -416.41万 | 3.19% | -722.47万 | 5.53% | 306.06万 | 2.34% | -268.48万 | 2.05% | 684.89万 | 5.24% |
| 2 | 2025-09-18 | 19.61 | -1.31% | 2.4亿 | 5.6% | -496.11万 | 2.07% | -457.86万 | 1.91% | -38.25万 | 0.16% | -648.65万 | 2.7% | 0.11亿 | 4.77% |
| 3 | 2025-09-17 | 19.87 | -0.65% | 1.49亿 | 3.45% | -561.94万 | 3.77% | -336.22万 | 2.25% | -225.72万 | 1.51% | -841.64万 | 5.64% | 0.14亿 | 9.41% |
| 4 | 2025-09-16 | 20 | -0.89% | 1.81亿 | 4.18% | -996.93万 | 5.51% | 146.77万 | 0.81% | -0.11亿 | 6.32% | -597.24万 | 3.3% | 0.16亿 | 8.81% |
| 5 | 2025-09-15 | 20.18 | -0.84% | 1.45亿 | 3.28% | -0.29亿 | 20.17% | -0.13亿 | 8.75% | -0.16亿 | 11.41% | 55.82万 | 0.39% | 0.29亿 | 19.78% |
| 6 | 2025-09-12 | 20.35 | -0.73% | 2.07亿 | 4.67% | -972.32万 | 4.7% | -615.93万 | 2.98% | -356.38万 | 1.72% | 247.24万 | 1.2% | 725.08万 | 3.51% |
| 7 | 2025-09-11 | 20.5 | 0.94% | 1.66亿 | 3.76% | 263.8万 | 1.59% | 238.79万 | 1.44% | 25.01万 | 0.15% | -764.35万 | 4.61% | 500.55万 | 3.02% |
| 8 | 2025-09-10 | 20.31 | -1.02% | 1.91亿 | 4.34% | -0.21亿 | 10.77% | -0.15亿 | 8% | -529.64万 | 2.77% | -161.54万 | 0.84% | 0.22亿 | 11.61% |
| 9 | 2025-09-09 | 20.52 | -0.53% | 2.86亿 | 6.34% | -0.21亿 | 7.5% | -0.24亿 | 8.22% | 205.26万 | 0.72% | 236.77万 | 0.83% | 0.19亿 | 6.68% |
| 10 | 2025-09-08 | 20.63 | 3% | 2.47亿 | 5.56% | 855.48万 | 3.47% | -508.22万 | 2.06% | 0.14亿 | 5.52% | -587.94万 | 2.38% | -267.53万 | 1.08% |
| 11 | 2025-09-05 | 20.03 | 1.78% | 1.81亿 | 4.18% | 0.18亿 | 9.82% | 0.11亿 | 6.3% | 638.15万 | 3.52% | 117.31万 | 0.65% | -0.19亿 | 10.46% |
| 12 | 2025-09-04 | 19.68 | 0% | 1.83亿 | 4.26% | -0.18亿 | 10.13% | -652.89万 | 3.58% | -0.12亿 | 6.55% | -799.8万 | 4.38% | 0.26亿 | 14.51% |
| 13 | 2025-09-03 | 19.68 | -2.86% | 1.84亿 | 4.24% | -0.27亿 | 14.71% | -0.16亿 | 8.71% | -0.11亿 | 6% | -167.89万 | 0.91% | 0.29亿 | 15.62% |
| 14 | 2025-09-02 | 20.26 | -3.29% | 2.38亿 | 5.37% | -0.19亿 | 8.08% | -0.19亿 | 7.88% | -46.91万 | 0.2% | 369.33万 | 1.55% | 0.16亿 | 6.53% |
| 15 | 2025-09-01 | 20.95 | 1.75% | 2.76亿 | 6.08% | -0.13亿 | 4.81% | 481.34万 | 1.74% | -0.18亿 | 6.55% | -0.11亿 | 4.01% | 0.24亿 | 8.82% |
| 16 | 2025-08-29 | 20.59 | -0.29% | 2.33亿 | 5.18% | -0.12亿 | 5.03% | -648.79万 | 2.79% | -521.23万 | 2.24% | -832.81万 | 3.58% | 0.2亿 | 8.61% |
| 17 | 2025-08-28 | 20.65 | -0.15% | 3.47亿 | 7.8% | -0.42亿 | 12.11% | -0.34亿 | 9.78% | -808.98万 | 2.33% | -767.84万 | 2.21% | 0.5亿 | 14.33% |
| 18 | 2025-08-27 | 20.68 | -3.32% | 4.12亿 | 8.97% | -0.22亿 | 5.43% | 0.11亿 | 2.77% | -0.34亿 | 8.2% | -0.15亿 | 3.67% | 0.38亿 | 9.1% |
| 19 | 2025-08-26 | 21.39 | -0.51% | 4.86亿 | 10.36% | -1.06亿 | 21.7% | -1.36亿 | 28.05% | 0.31亿 | 6.35% | 0.62亿 | 12.8% | 0.43亿 | 8.9% |
| 20 | 2025-08-25 | 21.5 | 0.75% | 3.55亿 | 7.58% | -0.64亿 | 17.9% | -0.24亿 | 6.85% | -0.39亿 | 11.05% | 300.17万 | 0.85% | 0.61亿 | 17.05% |
| 21 | 2025-08-22 | 21.34 | -1.79% | 4.09亿 | 8.81% | -0.71亿 | 17.44% | -0.64亿 | 15.7% | -715.04万 | 1.75% | 0.28亿 | 6.79% | 0.44亿 | 10.65% |
| 22 | 2025-08-21 | 21.73 | -0.55% | 4.6亿 | 9.64% | -0.54亿 | 11.71% | -0.57亿 | 12.46% | 343.34万 | 0.75% | 0.3亿 | 6.46% | 0.24亿 | 5.26% |
| 23 | 2025-08-20 | 21.85 | 0.83% | 2.74亿 | 5.79% | 420.63万 | 1.54% | 177.14万 | 0.65% | 243.49万 | 0.89% | 229.62万 | 0.84% | -650.25万 | 2.37% |
| 24 | 2025-08-19 | 21.67 | -1.9% | 3.95亿 | 8.29% | -0.5亿 | 12.54% | -0.14亿 | 3.51% | -0.36亿 | 9.03% | 0.16亿 | 3.94% | 0.34亿 | 8.6% |
| 25 | 2025-08-18 | 22.09 | 0.05% | 4.42亿 | 9.21% | -0.31亿 | 7.09% | -0.27亿 | 6.14% | -422.85万 | 0.96% | 0.11亿 | 2.59% | 0.2亿 | 4.5% |
| 26 | 2025-08-15 | 22.08 | -1.74% | 6.09亿 | 12.75% | 299.8万 | 0.49% | -12.28万 | 0.02% | 312.08万 | 0.51% | 0.29亿 | 4.68% | -0.32亿 | 5.18% |
| 27 | 2025-08-14 | 22.47 | 4.76% | 6.71亿 | 14.18% | 0.99亿 | 14.72% | 1.2亿 | 17.82% | -0.21亿 | 3.1% | -0.38亿 | 5.62% | -0.61亿 | 9.1% |
| 28 | 2025-08-13 | 21.45 | -1.29% | 3.23亿 | 6.91% | -0.63亿 | 19.36% | -0.19亿 | 5.78% | -0.44亿 | 13.57% | 0.13亿 | 4.14% | 0.49亿 | 15.22% |
| 29 | 2025-08-12 | 21.73 | -1.36% | 3.23亿 | 6.82% | -0.13亿 | 4.01% | 58.22万 | 0.18% | -0.14亿 | 4.19% | 699.42万 | 2.17% | 596.96万 | 1.85% |
| 30 | 2025-08-11 | 22.03 | 2.85% | 4.53亿 | 9.57% | 0.42亿 | 9.33% | 0.19亿 | 4.12% | 0.24亿 | 5.21% | -0.26亿 | 5.82% | -0.16亿 | 3.51% |
| 31 | 2025-08-07 | 21.41 | -1.11% | 4.02亿 | 8.67% | -0.57亿 | 14.25% | -0.27亿 | 6.64% | -0.31亿 | 7.61% | 822.72万 | 2.05% | 0.49亿 | 12.2% |
| 32 | 2025-08-06 | 21.65 | -0.32% | 4.1亿 | 8.72% | -0.55亿 | 13.49% | -0.16亿 | 3.79% | -0.4亿 | 9.7% | 388.83万 | 0.95% | 0.51亿 | 12.54% |
| 33 | 2025-08-05 | 21.72 | -0.73% | 5.36亿 | 11.34% | -0.21亿 | 3.85% | -0.3亿 | 5.6% | 938.18万 | 1.75% | -238.72万 | 0.45% | 0.23亿 | 4.29% |
| 34 | 2025-08-04 | 21.88 | 1.3% | 6.29亿 | 13.36% | 0.45亿 | 7.21% | 0.25亿 | 3.96% | 0.2亿 | 3.25% | 401.86万 | 0.64% | -0.49亿 | 7.85% |
| 35 | 2025-08-01 | 21.6 | 3.9% | 9.72亿 | 20.31% | 0.34亿 | 3.53% | 0.34亿 | 3.46% | 66.46万 | 0.07% | -0.21亿 | 2.18% | -0.13亿 | 1.35% |
| 36 | 2025-07-31 | 20.79 | 0.1% | 5.09亿 | 11.27% | 0.12亿 | 2.38% | -0.11亿 | 2.15% | 0.23亿 | 4.54% | 36.38万 | 0.07% | -0.12亿 | 2.46% |
| 37 | 2025-07-30 | 20.77 | 0.29% | 5.92亿 | 13.07% | -485.01万 | 0.82% | -0.24亿 | 4.01% | 0.19亿 | 3.19% | -0.18亿 | 3.04% | 0.23亿 | 3.86% |
| 38 | 2025-07-29 | 20.71 | 3.34% | 6.9亿 | 15.62% | 0.18亿 | 2.55% | 388.47万 | 0.56% | 0.14亿 | 1.99% | -0.15亿 | 2.22% | -228.7万 | 0.33% |
| 39 | 2025-07-28 | 20.04 | 1.78% | 2.8亿 | 6.48% | 345.67万 | 1.24% | 786.64万 | 2.81% | -440.97万 | 1.58% | -946.14万 | 3.38% | 600.47万 | 2.15% |
| 40 | 2025-07-25 | 19.69 | -1.45% | 3.81亿 | 8.76% | -0.43亿 | 11.26% | -0.24亿 | 6.19% | -0.19亿 | 5.07% | 0.17亿 | 4.42% | 0.26亿 | 6.84% |
| 41 | 2025-07-24 | 19.98 | 0.91% | 4.14亿 | 9.62% | -0.13亿 | 3.06% | -272.55万 | 0.66% | -994.88万 | 2.4% | -0.11亿 | 2.75% | 0.24亿 | 5.82% |
| 42 | 2025-07-23 | 19.8 | -2.61% | 5.71亿 | 12.96% | -0.24亿 | 4.25% | -0.18亿 | 3.16% | -621.71万 | 1.09% | 829.59万 | 1.45% | 0.16亿 | 2.8% |
| 43 | 2025-07-22 | 20.33 | 1.8% | 5.16亿 | 11.88% | 0.29亿 | 5.64% | 0.14亿 | 2.75% | 0.15亿 | 2.89% | -0.11亿 | 2.07% | -0.18亿 | 3.57% |
| 44 | 2025-07-21 | 19.97 | 0.2% | 4.12亿 | 9.52% | -0.42亿 | 10.3% | -0.19亿 | 4.55% | -0.24亿 | 5.75% | 0.13亿 | 3.26% | 0.29亿 | 7.04% |
| 45 | 2025-07-18 | 19.93 | 2% | 5.72亿 | 13.26% | 0.4亿 | 7.05% | 0.14亿 | 2.47% | 0.26亿 | 4.58% | 0.22亿 | 3.92% | -0.63亿 | 10.96% |
| 46 | 2025-07-17 | 19.54 | 0.41% | 2.52亿 | 5.96% | -267.66万 | 1.06% | -261.13万 | 1.04% | -6.53万 | 0.03% | 73.29万 | 0.29% | 194.37万 | 0.77% |
| 47 | 2025-07-16 | 19.46 | 0.05% | 2.66亿 | 6.27% | -0.14亿 | 5.45% | -595.99万 | 2.24% | -852.02万 | 3.21% | 858.71万 | 3.23% | 589.3万 | 2.22% |
| 48 | 2025-07-15 | 19.45 | -2.31% | 4.03亿 | 9.44% | -0.54亿 | 13.33% | -0.21亿 | 5.25% | -0.33亿 | 8.08% | 0.22亿 | 5.47% | 0.32亿 | 7.86% |
| 49 | 2025-07-14 | 19.91 | -0.35% | 3.77亿 | 8.74% | -815.83万 | 2.17% | -470.73万 | 1.25% | -345.1万 | 0.92% | 0.11亿 | 2.9% | -277.64万 | 0.74% |
| 50 | 2025-07-11 | 19.98 | 0.15% | 5.67亿 | 13.1% | 66.2万 | 0.12% | -919.61万 | 1.62% | 985.81万 | 1.74% | 746.18万 | 1.32% | -812.39万 | 1.43% |