| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.01 | -1.47% | 0.15亿 | 0.56% | -147.77万 | 10.07% | 0万 | 0% | -147.77万 | 10.07% | -34.21万 | 2.33% | 181.97万 | 12.4% |
| 2 | 2025-09-19 | 4.07 | 0.74% | 0.35亿 | 1.34% | -337.98万 | 9.56% | 222.17万 | 6.28% | -560.15万 | 15.84% | -30.04万 | 0.85% | 368.02万 | 10.4% |
| 3 | 2025-09-18 | 4.04 | 1.51% | 0.63亿 | 2.39% | 350.18万 | 5.52% | 419.45万 | 6.61% | -69.27万 | 1.09% | -456.64万 | 7.2% | 106.46万 | 1.68% |
| 4 | 2025-09-17 | 3.98 | 2.05% | 0.39亿 | 1.52% | 183.68万 | 4.65% | 65.56万 | 1.66% | 118.12万 | 2.99% | -94.79万 | 2.4% | -88.88万 | 2.25% |
| 5 | 2025-09-16 | 3.9 | -0.51% | 0.22亿 | 0.86% | -458.44万 | 20.86% | -116.79万 | 5.31% | -341.65万 | 15.55% | 14.57万 | 0.66% | 443.87万 | 20.2% |
| 6 | 2025-09-15 | 3.92 | 0.51% | 0.22亿 | 0.88% | 157.56万 | 7.02% | -216.07万 | 9.62% | 373.63万 | 16.64% | -268.91万 | 11.98% | 111.35万 | 4.96% |
| 7 | 2025-09-12 | 3.9 | -1.52% | 0.24亿 | 0.94% | -614.51万 | 25.62% | -233.71万 | 9.74% | -380.8万 | 15.88% | 190.45万 | 7.94% | 424.06万 | 17.68% |
| 8 | 2025-09-11 | 3.96 | -1.74% | 0.23亿 | 0.88% | -514.18万 | 22.43% | 0万 | 0% | -514.18万 | 22.43% | 228.79万 | 9.98% | 285.39万 | 12.45% |
| 9 | 2025-09-10 | 4.03 | 0.5% | 0.17亿 | 0.66% | 40.71万 | 2.35% | 105.44万 | 6.1% | -64.73万 | 3.74% | -90.39万 | 5.23% | 49.69万 | 2.87% |
| 10 | 2025-09-09 | 4.01 | -0.74% | 0.21亿 | 0.79% | -573.42万 | 27.83% | 17.56万 | 0.85% | -590.98万 | 28.68% | 276.2万 | 13.4% | 297.22万 | 14.42% |
| 11 | 2025-09-08 | 4.04 | 3.86% | 0.49亿 | 1.85% | 420.14万 | 8.65% | 37.54万 | 0.77% | 382.59万 | 7.88% | -187.16万 | 3.85% | -232.98万 | 4.8% |
| 12 | 2025-09-05 | 3.89 | 1.83% | 0.15亿 | 0.58% | 214.27万 | 14.53% | 116.99万 | 7.93% | 97.28万 | 6.59% | -82.79万 | 5.61% | -131.47万 | 8.91% |
| 13 | 2025-09-04 | 3.82 | -1.04% | 0.16亿 | 0.66% | -196.8万 | 12.08% | -111.69万 | 6.85% | -85.11万 | 5.22% | -79.89万 | 4.9% | 276.69万 | 16.98% |
| 14 | 2025-09-03 | 3.86 | 0.26% | 0.13亿 | 0.51% | -17万 | 1.32% | 55.87万 | 4.32% | -72.87万 | 5.64% | -171.87万 | 13.3% | 188.87万 | 14.62% |
| 15 | 2025-09-02 | 3.85 | -1.79% | 0.21亿 | 0.82% | -466.55万 | 22.65% | 0万 | 0% | -466.55万 | 22.65% | 195.65万 | 9.5% | 270.91万 | 13.15% |
| 16 | 2025-09-01 | 3.92 | -1.01% | 0.16亿 | 0.62% | -433.85万 | 27.41% | -117.65万 | 7.43% | -316.2万 | 19.98% | 148.42万 | 9.38% | 285.43万 | 18.03% |
| 17 | 2025-08-29 | 3.96 | -0.25% | 0.33亿 | 1.28% | 210.58万 | 6.39% | 0万 | 0% | 210.58万 | 6.39% | -331.56万 | 10.06% | 120.98万 | 3.67% |
| 18 | 2025-08-28 | 3.97 | 1.28% | 0.37亿 | 1.44% | -47.21万 | 1.26% | -65.37万 | 1.75% | 18.16万 | 0.49% | 13.36万 | 0.36% | 33.85万 | 0.91% |
| 19 | 2025-08-27 | 3.92 | -4.39% | 0.52亿 | 1.96% | 309.82万 | 6% | -117.67万 | 2.28% | 427.49万 | 8.29% | 225.7万 | 4.37% | -535.52万 | 10.38% |
| 20 | 2025-08-26 | 4.1 | 6.49% | 0.8亿 | 3.13% | -652.86万 | 8.15% | 345.26万 | 4.31% | -998.12万 | 12.46% | 305.21万 | 3.81% | 347.65万 | 4.34% |
| 21 | 2025-08-25 | 3.85 | 0% | 0.37亿 | 1.69% | -901.17万 | 24.06% | -100.56万 | 2.68% | -800.61万 | 21.37% | 314.27万 | 8.39% | 586.9万 | 15.67% |
| 22 | 2025-08-22 | 3.85 | -1.53% | 0.39亿 | 1.75% | -0.15亿 | 38.62% | -166.99万 | 4.31% | -0.13亿 | 34.31% | 622.55万 | 16.06% | 874.87万 | 22.56% |
| 23 | 2025-08-21 | 3.91 | -1.01% | 0.32亿 | 1.41% | -0.12亿 | 38.57% | -472.62万 | 14.81% | -758.16万 | 23.76% | 575.64万 | 18.04% | 655.14万 | 20.53% |
| 24 | 2025-08-20 | 3.95 | -0.75% | 0.24亿 | 1.05% | -558.47万 | 23.3% | -55.52万 | 2.32% | -502.96万 | 20.98% | 281.72万 | 11.75% | 276.75万 | 11.54% |
| 25 | 2025-08-19 | 3.98 | 0.76% | 0.35亿 | 1.53% | 94.64万 | 2.71% | -117.9万 | 3.38% | 212.54万 | 6.1% | -309.78万 | 8.89% | 215.14万 | 6.17% |
| 26 | 2025-08-18 | 3.95 | -1% | 0.53亿 | 2.35% | -0.12亿 | 23.5% | -332.43万 | 6.28% | -910.99万 | 17.22% | 442.86万 | 8.37% | 800.57万 | 15.13% |
| 27 | 2025-08-15 | 3.99 | 0% | 0.29亿 | 1.25% | -359.64万 | 12.56% | -111.44万 | 3.89% | -248.2万 | 8.67% | 97.32万 | 3.4% | 262.32万 | 9.16% |
| 28 | 2025-08-14 | 3.99 | -1.72% | 0.29亿 | 1.24% | -362.91万 | 12.68% | -120.9万 | 4.22% | -242.01万 | 8.45% | 321.95万 | 11.25% | 40.96万 | 1.43% |
| 29 | 2025-08-13 | 4.06 | 0.74% | 0.24亿 | 1.04% | -230.57万 | 9.52% | -121.3万 | 5.01% | -109.27万 | 4.51% | 97.7万 | 4.03% | 132.87万 | 5.49% |
| 30 | 2025-08-12 | 4.03 | -0.25% | 0.23亿 | 0.98% | -102.83万 | 4.51% | -120.9万 | 5.3% | 18.07万 | 0.79% | 5.57万 | 0.24% | 97.26万 | 4.27% |
| 31 | 2025-08-11 | 4.04 | -0.74% | 0.25亿 | 1.06% | -577.72万 | 23.28% | -154.08万 | 6.21% | -423.64万 | 17.07% | 455.07万 | 18.33% | 122.64万 | 4.94% |
| 32 | 2025-08-07 | 4.08 | -1.92% | 0.22亿 | 0.94% | -467.78万 | 21.1% | -83.76万 | 3.78% | -384.02万 | 17.33% | 215.59万 | 9.73% | 252.19万 | 11.38% |
| 33 | 2025-08-06 | 4.16 | 1.46% | 0.29亿 | 1.22% | -452.3万 | 15.47% | -316.97万 | 10.84% | -135.33万 | 4.63% | 362.11万 | 12.39% | 90.19万 | 3.09% |
| 34 | 2025-08-05 | 4.1 | 0.24% | 0.21亿 | 0.88% | -380.26万 | 18.33% | -366.69万 | 17.68% | -13.57万 | 0.65% | 83.94万 | 4.05% | 296.32万 | 14.29% |
| 35 | 2025-08-04 | 4.09 | -0.97% | 0.34亿 | 1.43% | -0.1亿 | 30.49% | -80.81万 | 2.4% | -944.67万 | 28.09% | 714.39万 | 21.24% | 311.09万 | 9.25% |
| 36 | 2025-08-01 | 4.13 | -1.9% | 0.24亿 | 1.01% | -594.82万 | 24.56% | -126.48万 | 5.22% | -468.35万 | 19.33% | 790.71万 | 32.64% | -195.89万 | 8.09% |
| 37 | 2025-07-31 | 4.21 | 0.72% | 0.34亿 | 1.4% | 117.72万 | 3.45% | 13.66万 | 0.4% | 104.06万 | 3.05% | -271.5万 | 7.97% | 153.78万 | 4.51% |
| 38 | 2025-07-30 | 4.18 | -2.34% | 0.4亿 | 1.66% | 274.55万 | 6.81% | 122.5万 | 3.04% | 152.04万 | 3.77% | 25.42万 | 0.63% | -299.96万 | 7.44% |
| 39 | 2025-07-29 | 4.28 | 2.88% | 0.44亿 | 1.8% | 287.05万 | 6.57% | 228.67万 | 5.24% | 58.38万 | 1.34% | -239.98万 | 5.5% | -47.07万 | 1.08% |
| 40 | 2025-07-28 | 4.16 | 0.24% | 0.35亿 | 1.48% | -574.23万 | 16.37% | 273.91万 | 7.81% | -848.14万 | 24.17% | 239.68万 | 6.83% | 334.55万 | 9.54% |
| 41 | 2025-07-25 | 4.15 | 2.72% | 0.41亿 | 1.74% | 90.82万 | 2.2% | -7.76万 | 0.19% | 98.58万 | 2.39% | -2.92万 | 0.07% | -87.9万 | 2.13% |
| 42 | 2025-07-24 | 4.04 | -0.25% | 0.35亿 | 1.52% | -644.58万 | 18.23% | -120.9万 | 3.42% | -523.68万 | 14.81% | 393.22万 | 11.12% | 251.36万 | 7.11% |
| 43 | 2025-07-23 | 4.05 | -0.49% | 0.23亿 | 0.97% | -393.6万 | 17.4% | 22.4万 | 0.99% | -415.99万 | 18.39% | 264.88万 | 11.71% | 128.72万 | 5.69% |
| 44 | 2025-07-22 | 4.07 | -1.21% | 0.29亿 | 1.23% | -309.88万 | 10.68% | -3.18万 | 0.11% | -306.7万 | 10.57% | 274.14万 | 9.44% | 35.74万 | 1.23% |
| 45 | 2025-07-21 | 4.12 | -1.2% | 0.58亿 | 2.39% | -31.36万 | 0.54% | -16.48万 | 0.29% | -14.88万 | 0.26% | 528.63万 | 9.18% | -497.27万 | 8.64% |
| 46 | 2025-07-18 | 4.17 | 2.96% | 0.48亿 | 2.03% | 174.79万 | 3.63% | -66.44万 | 1.38% | 241.23万 | 5.01% | -455.76万 | 9.47% | 280.97万 | 5.84% |
| 47 | 2025-07-17 | 4.05 | 0% | 0.33亿 | 1.4% | 196.16万 | 5.96% | 122.1万 | 3.71% | 74.06万 | 2.25% | 124.25万 | 3.78% | -320.4万 | 9.74% |
| 48 | 2025-07-16 | 4.05 | 2.79% | 0.43亿 | 1.85% | 133.46万 | 3.11% | -138.57万 | 3.23% | 272.03万 | 6.35% | -197.96万 | 4.62% | 64.5万 | 1.51% |
| 49 | 2025-07-15 | 3.94 | 2.87% | 0.36亿 | 1.59% | 392.17万 | 10.94% | -235.2万 | 6.56% | 627.37万 | 17.5% | -19.14万 | 0.53% | -373.03万 | 10.4% |
| 50 | 2025-07-14 | 3.83 | 0% | 0.15亿 | 0.69% | -440.15万 | 29.12% | -61.71万 | 4.08% | -378.43万 | 25.04% | 274.48万 | 18.16% | 165.67万 | 10.96% |