| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.55 | 10.44% | 1.71亿 | 5.84% | -239.57万 | 1.4% | 189.6万 | 1.11% | -429.16万 | 2.51% | 48.79万 | 0.29% | 190.77万 | 1.12% |
| 2 | 2025-10-09 | 3.92 | -4.85% | 0.83亿 | 3.18% | -213.65万 | 2.59% | 0万 | 0% | -213.65万 | 2.59% | 287.46万 | 3.48% | -73.81万 | 0.89% |
| 3 | 2025-09-29 | 4.12 | 3.52% | 0.61亿 | 2.27% | -208.7万 | 3.43% | -521.58万 | 8.58% | 312.88万 | 5.15% | 164.17万 | 2.7% | 44.53万 | 0.73% |
| 4 | 2025-09-26 | 3.98 | 2.84% | 0.3亿 | 1.17% | 135.29万 | 4.51% | -82.07万 | 2.73% | 217.36万 | 7.24% | 135.42万 | 4.51% | -270.71万 | 9.02% |
| 5 | 2025-09-25 | 3.87 | -1.53% | 0.29亿 | 1.12% | -676.7万 | 23.57% | 95.61万 | 3.33% | -772.31万 | 26.9% | 257.21万 | 8.96% | 419.49万 | 14.61% |
| 6 | 2025-09-24 | 3.93 | 0% | 0.19亿 | 0.75% | -250.81万 | 12.99% | -4.09万 | 0.21% | -246.72万 | 12.78% | -27.16万 | 1.41% | 277.97万 | 14.4% |
| 7 | 2025-09-23 | 3.93 | -2.96% | 0.32亿 | 1.24% | -497.57万 | 15.64% | -126.13万 | 3.97% | -371.44万 | 11.68% | 289.53万 | 9.1% | 208.04万 | 6.54% |
| 8 | 2025-09-22 | 4.05 | -0.49% | 0.28亿 | 1.05% | -450.87万 | 16.27% | -113.64万 | 4.1% | -337.22万 | 12.17% | 347.67万 | 12.55% | 103.2万 | 3.72% |
| 9 | 2025-09-19 | 4.07 | 0.74% | 0.35亿 | 1.34% | -337.98万 | 9.56% | 222.17万 | 6.28% | -560.15万 | 15.84% | -30.04万 | 0.85% | 368.02万 | 10.4% |
| 10 | 2025-09-18 | 4.04 | 1.51% | 0.63亿 | 2.39% | 350.18万 | 5.52% | 419.45万 | 6.61% | -69.27万 | 1.09% | -456.64万 | 7.2% | 106.46万 | 1.68% |
| 11 | 2025-09-17 | 3.98 | 2.05% | 0.39亿 | 1.52% | 183.68万 | 4.65% | 65.56万 | 1.66% | 118.12万 | 2.99% | -94.79万 | 2.4% | -88.88万 | 2.25% |
| 12 | 2025-09-16 | 3.9 | -0.51% | 0.22亿 | 0.86% | -458.44万 | 20.86% | -116.79万 | 5.31% | -341.65万 | 15.55% | 14.57万 | 0.66% | 443.87万 | 20.2% |
| 13 | 2025-09-15 | 3.92 | 0.51% | 0.22亿 | 0.88% | 157.56万 | 7.02% | -216.07万 | 9.62% | 373.63万 | 16.64% | -268.91万 | 11.98% | 111.35万 | 4.96% |
| 14 | 2025-09-12 | 3.9 | -1.52% | 0.24亿 | 0.94% | -614.51万 | 25.62% | -233.71万 | 9.74% | -380.8万 | 15.88% | 190.45万 | 7.94% | 424.06万 | 17.68% |
| 15 | 2025-09-11 | 3.96 | -1.74% | 0.23亿 | 0.88% | -514.18万 | 22.43% | 0万 | 0% | -514.18万 | 22.43% | 228.79万 | 9.98% | 285.39万 | 12.45% |
| 16 | 2025-09-10 | 4.03 | 0.5% | 0.17亿 | 0.66% | 40.71万 | 2.35% | 105.44万 | 6.1% | -64.73万 | 3.74% | -90.39万 | 5.23% | 49.69万 | 2.87% |
| 17 | 2025-09-09 | 4.01 | -0.74% | 0.21亿 | 0.79% | -573.42万 | 27.83% | 17.56万 | 0.85% | -590.98万 | 28.68% | 276.2万 | 13.4% | 297.22万 | 14.42% |
| 18 | 2025-09-08 | 4.04 | 3.86% | 0.49亿 | 1.85% | 420.14万 | 8.65% | 37.54万 | 0.77% | 382.59万 | 7.88% | -187.16万 | 3.85% | -232.98万 | 4.8% |
| 19 | 2025-09-05 | 3.89 | 1.83% | 0.15亿 | 0.58% | 214.27万 | 14.53% | 116.99万 | 7.93% | 97.28万 | 6.59% | -82.79万 | 5.61% | -131.47万 | 8.91% |
| 20 | 2025-09-04 | 3.82 | -1.04% | 0.16亿 | 0.66% | -196.8万 | 12.08% | -111.69万 | 6.85% | -85.11万 | 5.22% | -79.89万 | 4.9% | 276.69万 | 16.98% |
| 21 | 2025-09-03 | 3.86 | 0.26% | 0.13亿 | 0.51% | -17万 | 1.32% | 55.87万 | 4.32% | -72.87万 | 5.64% | -171.87万 | 13.3% | 188.87万 | 14.62% |
| 22 | 2025-09-02 | 3.85 | -1.79% | 0.21亿 | 0.82% | -466.55万 | 22.65% | 0万 | 0% | -466.55万 | 22.65% | 195.65万 | 9.5% | 270.91万 | 13.15% |