| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 9.63 | 1.05% | 2.94亿 | 3.93% | -0.12亿 | 4.06% | -0.14亿 | 4.89% | 242.11万 | 0.82% | 0.1亿 | 3.43% | 183.76万 | 0.63% |
| 2 | 2025-10-16 | 10.02 | -3.56% | 4.31亿 | 5.49% | -269.43万 | 0.63% | 775.45万 | 1.8% | -0.1亿 | 2.43% | -0.18亿 | 4.1% | 0.2亿 | 4.72% |
| 3 | 2025-10-09 | 10.32 | 10.02% | 9.79亿 | 12.69% | 0.99亿 | 10.09% | 0.77亿 | 7.91% | 0.21亿 | 2.18% | -0.35亿 | 3.54% | -0.64亿 | 6.55% |
| 4 | 2025-09-30 | 9.38 | -1.26% | 4.61亿 | 6.32% | -0.6亿 | 13.1% | 199.37万 | 0.43% | -0.62亿 | 13.54% | -424.2万 | 0.92% | 0.65亿 | 14.02% |
| 5 | 2025-09-29 | 9.5 | -2.06% | 4.49亿 | 6.06% | -0.6亿 | 13.41% | -0.47亿 | 10.37% | -0.14亿 | 3.04% | -123.36万 | 0.27% | 0.61亿 | 13.68% |
| 6 | 2025-09-26 | 9.7 | -1.02% | 4.27亿 | 5.62% | -0.11亿 | 2.57% | -0.16亿 | 3.72% | 492.85万 | 1.16% | 81.48万 | 0.19% | 0.1亿 | 2.38% |
| 7 | 2025-09-25 | 9.8 | -4.2% | 6.47亿 | 8.41% | -0.57亿 | 8.8% | -0.13亿 | 1.99% | -0.44亿 | 6.8% | -0.13亿 | 2.01% | 0.7亿 | 10.81% |
| 8 | 2025-09-24 | 10.23 | 0.89% | 10.34亿 | 13.46% | -282.77万 | 0.27% | 0.84亿 | 8.14% | -0.87亿 | 8.41% | -0.2亿 | 1.9% | 0.22亿 | 2.17% |
| 9 | 2025-09-23 | 10.14 | 0.6% | 11.01亿 | 14.08% | 0.46亿 | 4.15% | 521.8万 | 0.47% | 0.41亿 | 3.68% | 0.24亿 | 2.15% | -0.69亿 | 6.31% |
| 10 | 2025-09-22 | 10.08 | -1.27% | 10.54亿 | 13.42% | -1.29亿 | 12.29% | -0.51亿 | 4.82% | -0.79亿 | 7.47% | 0.58亿 | 5.49% | 0.72亿 | 6.79% |
| 11 | 2025-09-19 | 10.21 | -2.2% | 16.47亿 | 20.65% | -0.62亿 | 3.77% | -0.26亿 | 1.6% | -0.36亿 | 2.17% | -0.1亿 | 0.62% | 0.72亿 | 4.39% |
| 12 | 2025-09-18 | 10.44 | 20% | 22.75亿 | 29.26% | 4.22亿 | 18.54% | 6.74亿 | 29.64% | -2.52亿 | 11.1% | -2.63亿 | 11.55% | -1.59亿 | 6.99% |
| 13 | 2025-09-17 | 8.7 | -0.34% | 3.36亿 | 4.97% | -0.46亿 | 13.65% | -0.15亿 | 4.56% | -0.31亿 | 9.09% | -790.09万 | 2.35% | 0.54亿 | 16% |
| 14 | 2025-09-16 | 8.73 | 1.39% | 3.45亿 | 5.13% | -0.12亿 | 3.44% | 547.33万 | 1.59% | -0.17亿 | 5.03% | 75.93万 | 0.22% | 0.11亿 | 3.22% |
| 15 | 2025-09-15 | 8.61 | 2.62% | 3.41亿 | 5.13% | 0.43亿 | 12.6% | 0.17亿 | 4.97% | 0.26亿 | 7.63% | -0.2亿 | 5.74% | -0.23亿 | 6.86% |
| 16 | 2025-09-12 | 8.39 | -1.64% | 2.01亿 | 3.08% | -0.14亿 | 6.93% | 145.94万 | 0.73% | -0.15亿 | 7.65% | 144.79万 | 0.72% | 0.12亿 | 6.2% |
| 17 | 2025-09-11 | 8.53 | 3.14% | 3.64亿 | 5.57% | 0.29亿 | 7.96% | 479.35万 | 1.32% | 0.24亿 | 6.65% | 322.33万 | 0.89% | -0.32亿 | 8.85% |
| 18 | 2025-09-10 | 8.27 | -0.12% | 1.31亿 | 2.04% | 70.68万 | 0.54% | -69.64万 | 0.53% | 140.32万 | 1.07% | 310.62万 | 2.36% | -381.3万 | 2.9% |
| 19 | 2025-09-09 | 8.28 | -1.78% | 1.46亿 | 2.28% | -0.19亿 | 13.03% | 255.34万 | 1.74% | -0.22亿 | 14.78% | 567.92万 | 3.88% | 0.13亿 | 9.16% |
| 20 | 2025-09-08 | 8.43 | 0.36% | 2.46亿 | 3.76% | -0.17亿 | 7.02% | -721.89万 | 2.94% | -0.1亿 | 4.08% | -0.11亿 | 4.3% | 0.28亿 | 11.32% |
| 21 | 2025-09-05 | 8.4 | 7.83% | 3.94亿 | 6.19% | 0.32亿 | 8.25% | 657.32万 | 1.67% | 0.26亿 | 6.58% | -0.19亿 | 4.91% | -0.13亿 | 3.34% |
| 22 | 2025-09-04 | 7.79 | -1.77% | 1.58亿 | 2.59% | -0.15亿 | 9.74% | -521.16万 | 3.3% | -0.1亿 | 6.44% | 281.97万 | 1.78% | 0.13亿 | 7.95% |
| 23 | 2025-09-03 | 7.93 | -3.17% | 1.75亿 | 2.81% | -0.18亿 | 10.41% | -801.99万 | 4.58% | -0.1亿 | 5.82% | 866.83万 | 4.95% | 954.52万 | 5.45% |
| 24 | 2025-09-02 | 8.19 | -0.73% | 2.38亿 | 3.78% | -0.24亿 | 10.23% | -0.1亿 | 4.26% | -0.14亿 | 5.97% | 620.15万 | 2.61% | 0.18亿 | 7.62% |