| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.22 | 0.1% | 5.81亿 | 7.35% | -0.62亿 | 10.74% | -0.18亿 | 3.14% | -0.44亿 | 7.6% | 0.47亿 | 8.03% | 0.16亿 | 2.71% |
| 2 | 2025-09-19 | 10.21 | -2.2% | 16.47亿 | 20.65% | -0.62亿 | 3.77% | -0.26亿 | 1.6% | -0.36亿 | 2.17% | -0.1亿 | 0.62% | 0.72亿 | 4.39% |
| 3 | 2025-09-18 | 10.44 | 20% | 22.75亿 | 29.26% | 4.22亿 | 18.54% | 6.74亿 | 29.64% | -2.52亿 | 11.1% | -2.63亿 | 11.55% | -1.59亿 | 6.99% |
| 4 | 2025-09-17 | 8.7 | -0.34% | 3.36亿 | 4.97% | -0.46亿 | 13.65% | -0.15亿 | 4.56% | -0.31亿 | 9.09% | -790.09万 | 2.35% | 0.54亿 | 16% |
| 5 | 2025-09-16 | 8.73 | 1.39% | 3.45亿 | 5.13% | -0.12亿 | 3.44% | 547.33万 | 1.59% | -0.17亿 | 5.03% | 75.93万 | 0.22% | 0.11亿 | 3.22% |
| 6 | 2025-09-15 | 8.61 | 2.62% | 3.41亿 | 5.13% | 0.43亿 | 12.6% | 0.17亿 | 4.97% | 0.26亿 | 7.63% | -0.2亿 | 5.74% | -0.23亿 | 6.86% |
| 7 | 2025-09-12 | 8.39 | -1.64% | 2.01亿 | 3.08% | -0.14亿 | 6.93% | 145.94万 | 0.73% | -0.15亿 | 7.65% | 144.79万 | 0.72% | 0.12亿 | 6.2% |
| 8 | 2025-09-11 | 8.53 | 3.14% | 3.64亿 | 5.57% | 0.29亿 | 7.96% | 479.35万 | 1.32% | 0.24亿 | 6.65% | 322.33万 | 0.89% | -0.32亿 | 8.85% |
| 9 | 2025-09-10 | 8.27 | -0.12% | 1.31亿 | 2.04% | 70.68万 | 0.54% | -69.64万 | 0.53% | 140.32万 | 1.07% | 310.62万 | 2.36% | -381.3万 | 2.9% |
| 10 | 2025-09-09 | 8.28 | -1.78% | 1.46亿 | 2.28% | -0.19亿 | 13.03% | 255.34万 | 1.74% | -0.22亿 | 14.78% | 567.92万 | 3.88% | 0.13亿 | 9.16% |
| 11 | 2025-09-08 | 8.43 | 0.36% | 2.46亿 | 3.76% | -0.17亿 | 7.02% | -721.89万 | 2.94% | -0.1亿 | 4.08% | -0.11亿 | 4.3% | 0.28亿 | 11.32% |
| 12 | 2025-09-05 | 8.4 | 7.83% | 3.94亿 | 6.19% | 0.32亿 | 8.25% | 657.32万 | 1.67% | 0.26亿 | 6.58% | -0.19亿 | 4.91% | -0.13亿 | 3.34% |
| 13 | 2025-09-04 | 7.79 | -1.77% | 1.58亿 | 2.59% | -0.15亿 | 9.74% | -521.16万 | 3.3% | -0.1亿 | 6.44% | 281.97万 | 1.78% | 0.13亿 | 7.95% |
| 14 | 2025-09-03 | 7.93 | -3.17% | 1.75亿 | 2.81% | -0.18亿 | 10.41% | -801.99万 | 4.58% | -0.1亿 | 5.82% | 866.83万 | 4.95% | 954.52万 | 5.45% |
| 15 | 2025-09-02 | 8.19 | -0.73% | 2.38亿 | 3.78% | -0.24亿 | 10.23% | -0.1亿 | 4.26% | -0.14亿 | 5.97% | 620.15万 | 2.61% | 0.18亿 | 7.62% |
| 16 | 2025-09-01 | 8.25 | -1.08% | 1.8亿 | 2.81% | -0.28亿 | 15.76% | -0.16亿 | 8.72% | -0.13亿 | 7.04% | 486.46万 | 2.7% | 0.24亿 | 13.05% |
| 17 | 2025-08-29 | 8.34 | -0.48% | 2.09亿 | 3.22% | -380.43万 | 1.82% | 83.21万 | 0.4% | -463.64万 | 2.22% | -67.69万 | 0.32% | 448.12万 | 2.14% |
| 18 | 2025-08-28 | 8.38 | 2.44% | 3.3亿 | 5.19% | -0.16亿 | 4.9% | 60.81万 | 0.18% | -0.17亿 | 5.08% | -745.7万 | 2.26% | 0.24亿 | 7.16% |
| 19 | 2025-08-27 | 8.18 | -3.54% | 3.34亿 | 5.11% | -0.54亿 | 16.32% | -0.13亿 | 3.97% | -0.41亿 | 12.35% | 0.13亿 | 3.75% | 0.42亿 | 12.57% |
| 20 | 2025-08-26 | 8.48 | -0.47% | 2.46亿 | 3.72% | -207.86万 | 0.84% | 141.83万 | 0.58% | -349.69万 | 1.42% | -0.11亿 | 4.3% | 0.13亿 | 5.15% |
| 21 | 2025-08-25 | 8.52 | -0.7% | 3.33亿 | 5.04% | -0.62亿 | 18.48% | -0.29亿 | 8.58% | -0.33亿 | 9.9% | 0.27亿 | 7.98% | 0.35亿 | 10.49% |
| 22 | 2025-08-22 | 8.58 | -0.46% | 2.86亿 | 4.32% | -0.17亿 | 6.05% | -28.24万 | 0.1% | -0.17亿 | 5.95% | 0.1亿 | 3.6% | 700.19万 | 2.45% |
| 23 | 2025-08-21 | 8.62 | -2.71% | 4.45亿 | 6.65% | -0.35亿 | 7.86% | -0.2亿 | 4.38% | -0.15亿 | 3.48% | 0.26亿 | 5.95% | 852.31万 | 1.92% |
| 24 | 2025-08-20 | 8.86 | 4.48% | 7.24亿 | 10.61% | 0.54亿 | 7.43% | 847.93万 | 1.17% | 0.45亿 | 6.26% | 0.19亿 | 2.67% | -0.73亿 | 10.1% |
| 25 | 2025-08-19 | 8.48 | 0.95% | 2.93亿 | 4.49% | -0.19亿 | 6.42% | -27.31万 | 0.09% | -0.19亿 | 6.33% | -0.12亿 | 4.04% | 0.31亿 | 10.46% |
| 26 | 2025-08-18 | 8.4 | 0.84% | 3.61亿 | 5.52% | -777.09万 | 2.15% | -0.14亿 | 3.77% | 583.8万 | 1.62% | -81.89万 | 0.23% | 858.98万 | 2.38% |
| 27 | 2025-08-15 | 8.33 | 2.59% | 2.6亿 | 4.06% | -130.94万 | 0.5% | -427.47万 | 1.64% | 296.53万 | 1.14% | -654.19万 | 2.51% | 785.13万 | 3.02% |
| 28 | 2025-08-14 | 8.12 | -3.45% | 3.06亿 | 4.79% | -0.49亿 | 15.94% | -0.22亿 | 7.22% | -0.27亿 | 8.72% | -851.25万 | 2.78% | 0.57亿 | 18.72% |
| 29 | 2025-08-13 | 8.41 | 2.56% | 4.88亿 | 7.48% | 0.51亿 | 10.4% | 0.16亿 | 3.24% | 0.35亿 | 7.15% | 641.67万 | 1.32% | -0.57亿 | 11.71% |
| 30 | 2025-08-12 | 8.2 | 0.12% | 2.19亿 | 3.47% | -0.18亿 | 8.17% | -0.14亿 | 6.48% | -369.63万 | 1.68% | 175.33万 | 0.8% | 0.16亿 | 7.37% |
| 31 | 2025-08-11 | 8.19 | 0.99% | 1.97亿 | 3.1% | 770.66万 | 3.92% | -615.85万 | 3.13% | 0.14亿 | 7.05% | -0.13亿 | 6.51% | 511.18万 | 2.6% |
| 32 | 2025-08-07 | 8.17 | -0.61% | 2.24亿 | 3.55% | -0.37亿 | 16.47% | -0.21亿 | 9.25% | -0.16亿 | 7.22% | 40.96万 | 0.18% | 0.37亿 | 16.29% |
| 33 | 2025-08-06 | 8.22 | -0.36% | 3.28亿 | 5.15% | -0.23亿 | 6.91% | -767.1万 | 2.34% | -0.15亿 | 4.57% | -127.75万 | 0.39% | 0.24亿 | 7.3% |
| 34 | 2025-08-05 | 8.25 | 4.43% | 5.23亿 | 8.31% | 0.46亿 | 8.76% | -110.72万 | 0.21% | 0.47亿 | 8.97% | 319.16万 | 0.61% | -0.49亿 | 9.37% |
| 35 | 2025-08-04 | 7.9 | 0.64% | 1.9亿 | 3.11% | -0.18亿 | 9.59% | 176.19万 | 0.93% | -0.2亿 | 10.51% | 0.14亿 | 7.41% | 411.46万 | 2.17% |
| 36 | 2025-08-01 | 7.85 | 2.08% | 1.88亿 | 3.12% | 446.26万 | 2.37% | 184.89万 | 0.98% | 261.37万 | 1.39% | -401.67万 | 2.14% | -44.59万 | 0.24% |
| 37 | 2025-07-31 | 7.69 | -1.03% | 1.17亿 | 1.94% | -517.42万 | 4.44% | -86.78万 | 0.74% | -430.64万 | 3.69% | -805.96万 | 6.91% | 0.13亿 | 11.34% |
| 38 | 2025-07-30 | 7.77 | -1.65% | 1.3亿 | 2.16% | -0.19亿 | 14.25% | -585.95万 | 4.5% | -0.13亿 | 9.75% | 315.21万 | 2.42% | 0.15亿 | 11.83% |
| 39 | 2025-07-29 | 7.9 | 0% | 1.28亿 | 2.1% | -824.12万 | 6.45% | -788.76万 | 6.18% | -35.36万 | 0.28% | -552.08万 | 4.32% | 0.14亿 | 10.78% |
| 40 | 2025-07-28 | 7.9 | 0.13% | 1.34亿 | 2.19% | -250.06万 | 1.86% | -306.49万 | 2.28% | 56.43万 | 0.42% | -257.41万 | 1.92% | 507.47万 | 3.78% |
| 41 | 2025-07-25 | 7.89 | -0.13% | 1.37亿 | 2.24% | 106.19万 | 0.78% | 493.45万 | 3.61% | -387.26万 | 2.83% | -171.36万 | 1.25% | 65.16万 | 0.48% |
| 42 | 2025-07-24 | 7.9 | 1.02% | 1.44亿 | 2.36% | 408.97万 | 2.84% | 11.84万 | 0.08% | 397.12万 | 2.76% | -527.45万 | 3.67% | 118.48万 | 0.82% |
| 43 | 2025-07-23 | 7.82 | -1.64% | 1.89亿 | 3.12% | -0.18亿 | 9.42% | -102.56万 | 0.54% | -0.17亿 | 8.88% | 113.83万 | 0.6% | 0.17亿 | 8.82% |
| 44 | 2025-07-22 | 7.95 | -0.38% | 2.88亿 | 4.67% | -335.31万 | 1.16% | -0.1亿 | 3.54% | 683.65万 | 2.37% | 0.18亿 | 6.33% | -0.15亿 | 5.16% |
| 45 | 2025-07-21 | 7.98 | 3.64% | 3.21亿 | 5.26% | 0.25亿 | 7.8% | 0.32亿 | 10.09% | -737.31万 | 2.3% | -202.32万 | 0.63% | -0.23亿 | 7.17% |
| 46 | 2025-07-18 | 7.7 | -0.9% | 1.32亿 | 2.21% | -0.12亿 | 8.98% | -149.92万 | 1.13% | -0.1亿 | 7.84% | -32.67万 | 0.25% | 0.12亿 | 9.22% |
| 47 | 2025-07-17 | 7.77 | 0.39% | 1.35亿 | 2.25% | -955.26万 | 7.05% | -19.13万 | 0.14% | -936.14万 | 6.91% | -546.2万 | 4.03% | 0.15亿 | 11.08% |
| 48 | 2025-07-16 | 7.74 | 1.04% | 1.64亿 | 2.73% | -0.13亿 | 7.74% | -452.86万 | 2.77% | -814.56万 | 4.97% | 181.44万 | 1.11% | 0.11亿 | 6.63% |
| 49 | 2025-07-15 | 7.66 | -1.03% | 1.43亿 | 2.41% | -553.57万 | 3.88% | -485.2万 | 3.4% | -68.38万 | 0.48% | 264.68万 | 1.85% | 288.9万 | 2.02% |
| 50 | 2025-07-14 | 7.74 | 0.91% | 1.49亿 | 2.49% | -573.49万 | 3.86% | -111.06万 | 0.75% | -462.43万 | 3.11% | 768.92万 | 5.18% | -195.42万 | 1.32% |