| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 32.36 | 1.19% | 2.15亿 | 8.18% | -658.55万 | 3.07% | -147.5万 | 0.69% | -511.05万 | 2.38% | -0.1亿 | 4.8% | 0.17亿 | 7.87% |
| 2 | 2025-10-15 | 28.37 | 0.78% | 0.38亿 | 1.64% | 127.12万 | 3.35% | 24.64万 | 0.65% | 102.48万 | 2.7% | -168.88万 | 4.45% | 41.77万 | 1.1% |
| 3 | 2025-10-09 | 29.12 | 0.17% | 0.46亿 | 1.92% | -176.32万 | 3.84% | 0万 | 0% | -176.32万 | 3.84% | 354.54万 | 7.71% | -178.22万 | 3.88% |
| 4 | 2025-09-30 | 29.07 | -0.41% | 0.45亿 | 1.87% | 430.86万 | 9.62% | 0万 | 0% | 430.86万 | 9.62% | 149.52万 | 3.34% | -580.39万 | 12.95% |
| 5 | 2025-09-29 | 29.19 | 0.97% | 0.44亿 | 1.84% | -329.07万 | 7.48% | 0万 | 0% | -329.07万 | 7.48% | 200.25万 | 4.55% | 128.81万 | 2.93% |
| 6 | 2025-09-26 | 28.91 | -2.59% | 0.54亿 | 2.24% | -159.2万 | 2.97% | 0万 | 0% | -159.2万 | 2.97% | -131.2万 | 2.45% | 290.41万 | 5.41% |
| 7 | 2025-09-25 | 29.68 | -1.56% | 0.55亿 | 2.25% | -307万 | 5.54% | -115.37万 | 2.08% | -191.62万 | 3.46% | 379.33万 | 6.85% | -72.33万 | 1.31% |
| 8 | 2025-09-24 | 30.15 | 1.24% | 0.44亿 | 1.78% | -506.51万 | 11.59% | 0万 | 0% | -506.51万 | 11.59% | -46.31万 | 1.06% | 552.82万 | 12.65% |
| 9 | 2025-09-23 | 29.78 | -2.17% | 0.6亿 | 2.46% | -350.6万 | 5.87% | 0万 | 0% | -350.6万 | 5.87% | 62.93万 | 1.05% | 287.67万 | 4.82% |
| 10 | 2025-09-22 | 30.44 | 1.03% | 0.41亿 | 1.67% | -112.28万 | 2.71% | 100.13万 | 2.41% | -212.41万 | 5.12% | 310.93万 | 7.49% | -198.66万 | 4.79% |
| 11 | 2025-09-19 | 30.13 | -1.86% | 0.46亿 | 1.85% | -187.95万 | 4.1% | 0万 | 0% | -187.95万 | 4.1% | 162.02万 | 3.53% | 25.93万 | 0.56% |
| 12 | 2025-09-18 | 30.7 | -2.1% | 0.76亿 | 2.95% | -316.37万 | 4.19% | -144.6万 | 1.91% | -171.77万 | 2.27% | -80.26万 | 1.06% | 396.63万 | 5.25% |
| 13 | 2025-09-17 | 31.36 | 2.55% | 0.74亿 | 2.87% | 513.94万 | 6.97% | 124.45万 | 1.69% | 389.49万 | 5.28% | -432.28万 | 5.86% | -81.66万 | 1.11% |
| 14 | 2025-09-16 | 30.58 | 2.14% | 0.4亿 | 1.63% | -53.9万 | 1.33% | 0万 | 0% | -53.9万 | 1.33% | -396.87万 | 9.81% | 450.77万 | 11.14% |
| 15 | 2025-09-15 | 29.94 | -0.73% | 0.31亿 | 1.24% | -52.75万 | 1.73% | 0万 | 0% | -52.75万 | 1.73% | -83.3万 | 2.72% | 136.05万 | 4.45% |
| 16 | 2025-09-12 | 30.16 | -1.24% | 0.37亿 | 1.48% | 30.95万 | 0.84% | 0万 | 0% | 30.95万 | 0.84% | -49.92万 | 1.36% | 18.96万 | 0.51% |
| 17 | 2025-09-11 | 30.54 | 3% | 0.59亿 | 2.41% | -202.76万 | 3.43% | 0万 | 0% | -202.76万 | 3.43% | -301.41万 | 5.09% | 504.18万 | 8.52% |
| 18 | 2025-09-10 | 29.65 | -0.57% | 0.33亿 | 1.37% | -318.79万 | 9.53% | 0万 | 0% | -318.79万 | 9.53% | -54.98万 | 1.64% | 373.77万 | 11.18% |
| 19 | 2025-09-09 | 29.82 | -2.17% | 0.48亿 | 1.97% | -544.43万 | 11.24% | 100.39万 | 2.07% | -644.83万 | 13.31% | -9.25万 | 0.19% | 553.68万 | 11.43% |
| 20 | 2025-09-08 | 30.48 | 1.87% | 0.56亿 | 2.27% | -211.52万 | 3.75% | 0万 | 0% | -211.52万 | 3.75% | -102.86万 | 1.82% | 314.37万 | 5.57% |
| 21 | 2025-09-05 | 29.92 | 3.53% | 0.62亿 | 2.56% | 143.62万 | 2.32% | 0万 | 0% | 143.62万 | 2.32% | -155.77万 | 2.52% | 12.15万 | 0.2% |
| 22 | 2025-09-04 | 28.9 | -1.4% | 0.71亿 | 2.97% | -282.49万 | 3.96% | 104.25万 | 1.46% | -386.74万 | 5.42% | -508.53万 | 7.13% | 791.02万 | 11.09% |
| 23 | 2025-09-03 | 29.31 | -3.87% | 0.73亿 | 2.97% | -705.96万 | 9.67% | -13.48万 | 0.18% | -692.48万 | 9.49% | 415.69万 | 5.69% | 290.27万 | 3.98% |
| 24 | 2025-09-02 | 30.49 | -0.33% | 1.26亿 | 5.01% | 514.34万 | 4.09% | -101.78万 | 0.81% | 616.12万 | 4.9% | 0.1亿 | 7.96% | -0.15亿 | 12.05% |