| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.44 | 1.03% | 0.41亿 | 1.67% | -112.28万 | 2.71% | 100.13万 | 2.41% | -212.41万 | 5.12% | 310.93万 | 7.49% | -198.66万 | 4.79% |
| 2 | 2025-09-19 | 30.13 | -1.86% | 0.46亿 | 1.85% | -187.95万 | 4.1% | 0万 | 0% | -187.95万 | 4.1% | 162.02万 | 3.53% | 25.93万 | 0.56% |
| 3 | 2025-09-18 | 30.7 | -2.1% | 0.76亿 | 2.95% | -316.37万 | 4.19% | -144.6万 | 1.91% | -171.77万 | 2.27% | -80.26万 | 1.06% | 396.63万 | 5.25% |
| 4 | 2025-09-17 | 31.36 | 2.55% | 0.74亿 | 2.87% | 513.94万 | 6.97% | 124.45万 | 1.69% | 389.49万 | 5.28% | -432.28万 | 5.86% | -81.66万 | 1.11% |
| 5 | 2025-09-16 | 30.58 | 2.14% | 0.4亿 | 1.63% | -53.9万 | 1.33% | 0万 | 0% | -53.9万 | 1.33% | -396.87万 | 9.81% | 450.77万 | 11.14% |
| 6 | 2025-09-15 | 29.94 | -0.73% | 0.31亿 | 1.24% | -52.75万 | 1.73% | 0万 | 0% | -52.75万 | 1.73% | -83.3万 | 2.72% | 136.05万 | 4.45% |
| 7 | 2025-09-12 | 30.16 | -1.24% | 0.37亿 | 1.48% | 30.95万 | 0.84% | 0万 | 0% | 30.95万 | 0.84% | -49.92万 | 1.36% | 18.96万 | 0.51% |
| 8 | 2025-09-11 | 30.54 | 3% | 0.59亿 | 2.41% | -202.76万 | 3.43% | 0万 | 0% | -202.76万 | 3.43% | -301.41万 | 5.09% | 504.18万 | 8.52% |
| 9 | 2025-09-10 | 29.65 | -0.57% | 0.33亿 | 1.37% | -318.79万 | 9.53% | 0万 | 0% | -318.79万 | 9.53% | -54.98万 | 1.64% | 373.77万 | 11.18% |
| 10 | 2025-09-09 | 29.82 | -2.17% | 0.48亿 | 1.97% | -544.43万 | 11.24% | 100.39万 | 2.07% | -644.83万 | 13.31% | -9.25万 | 0.19% | 553.68万 | 11.43% |
| 11 | 2025-09-08 | 30.48 | 1.87% | 0.56亿 | 2.27% | -211.52万 | 3.75% | 0万 | 0% | -211.52万 | 3.75% | -102.86万 | 1.82% | 314.37万 | 5.57% |
| 12 | 2025-09-05 | 29.92 | 3.53% | 0.62亿 | 2.56% | 143.62万 | 2.32% | 0万 | 0% | 143.62万 | 2.32% | -155.77万 | 2.52% | 12.15万 | 0.2% |
| 13 | 2025-09-04 | 28.9 | -1.4% | 0.71亿 | 2.97% | -282.49万 | 3.96% | 104.25万 | 1.46% | -386.74万 | 5.42% | -508.53万 | 7.13% | 791.02万 | 11.09% |
| 14 | 2025-09-03 | 29.31 | -3.87% | 0.73亿 | 2.97% | -705.96万 | 9.67% | -13.48万 | 0.18% | -692.48万 | 9.49% | 415.69万 | 5.69% | 290.27万 | 3.98% |
| 15 | 2025-09-02 | 30.49 | -0.33% | 1.26亿 | 5.01% | 514.34万 | 4.09% | -101.78万 | 0.81% | 616.12万 | 4.9% | 0.1亿 | 7.96% | -0.15亿 | 12.05% |
| 16 | 2025-09-01 | 30.59 | -1.1% | 0.7亿 | 2.77% | -767.91万 | 10.97% | -598.45万 | 8.55% | -169.46万 | 2.42% | 192.97万 | 2.76% | 574.94万 | 8.21% |
| 17 | 2025-08-29 | 30.93 | -0.64% | 0.62亿 | 2.46% | -354.19万 | 5.7% | -67.17万 | 1.08% | -287.03万 | 4.62% | 138.24万 | 2.23% | 215.96万 | 3.48% |
| 18 | 2025-08-28 | 31.13 | -0.57% | 1.12亿 | 4.46% | -0.11亿 | 9.77% | -454.24万 | 4.04% | -643.32万 | 5.73% | 172.06万 | 1.53% | 925.5万 | 8.24% |
| 19 | 2025-08-27 | 31.31 | -1.85% | 1.04亿 | 3.97% | 156.35万 | 1.5% | -170.17万 | 1.63% | 326.52万 | 3.13% | -70.44万 | 0.67% | -85.9万 | 0.82% |
| 20 | 2025-08-26 | 31.9 | 0.63% | 0.64亿 | 2.46% | -179.2万 | 2.78% | 0万 | 0% | -179.2万 | 2.78% | -52.87万 | 0.82% | 232.07万 | 3.6% |
| 21 | 2025-08-25 | 31.7 | -0.22% | 0.81亿 | 3.09% | -576.68万 | 7.14% | -384.85万 | 4.76% | -191.82万 | 2.37% | 226.09万 | 2.8% | 350.59万 | 4.34% |
| 22 | 2025-08-22 | 31.77 | -0.19% | 0.55亿 | 2.12% | -339.98万 | 6.17% | -427.69万 | 7.76% | 87.72万 | 1.59% | -286.08万 | 5.19% | 626.06万 | 11.36% |
| 23 | 2025-08-21 | 31.83 | -0.84% | 0.64亿 | 2.44% | 649.43万 | 10.18% | 81.37万 | 1.28% | 568.06万 | 8.91% | -36.21万 | 0.57% | -613.22万 | 9.62% |
| 24 | 2025-08-20 | 32.1 | 1.13% | 0.71亿 | 2.73% | 99.52万 | 1.4% | -108.44万 | 1.52% | 207.95万 | 2.92% | -537.62万 | 7.55% | 438.11万 | 6.15% |
| 25 | 2025-08-19 | 31.74 | -0.35% | 0.62亿 | 2.41% | -0.11亿 | 16.97% | -275.61万 | 4.41% | -783.94万 | 12.55% | 181.28万 | 2.9% | 878.27万 | 14.07% |
| 26 | 2025-08-18 | 31.85 | 0.95% | 0.69亿 | 2.66% | -391.47万 | 5.66% | 13.66万 | 0.2% | -405.12万 | 5.85% | -431.43万 | 6.23% | 822.89万 | 11.89% |
| 27 | 2025-08-15 | 31.55 | 2.17% | 0.74亿 | 2.88% | 268.34万 | 3.61% | -156.32万 | 2.1% | 424.66万 | 5.71% | 52.98万 | 0.71% | -321.32万 | 4.32% |
| 28 | 2025-08-14 | 30.88 | -2.74% | 0.73亿 | 2.84% | -901.69万 | 12.4% | -110.85万 | 1.52% | -790.84万 | 10.87% | -375.29万 | 5.16% | 0.13亿 | 17.55% |
| 29 | 2025-08-13 | 31.75 | -0.56% | 0.6亿 | 2.32% | -94.05万 | 1.56% | -268.16万 | 4.45% | 174.11万 | 2.89% | -38.87万 | 0.65% | 132.93万 | 2.21% |
| 30 | 2025-08-12 | 31.93 | -0.81% | 0.65亿 | 2.48% | -413.08万 | 6.39% | -394.09万 | 6.1% | -18.99万 | 0.29% | 222.02万 | 3.44% | 191.06万 | 2.96% |
| 31 | 2025-08-11 | 32.19 | 3.31% | 1.24亿 | 4.73% | 0.16亿 | 13.11% | 559.78万 | 4.52% | 0.11亿 | 8.59% | -0.12亿 | 9.34% | -466.42万 | 3.77% |
| 32 | 2025-08-07 | 31.52 | -0.03% | 1.07亿 | 4.18% | 548.74万 | 5.11% | -81.31万 | 0.76% | 630.05万 | 5.86% | 269.58万 | 2.51% | -818.33万 | 7.62% |
| 33 | 2025-08-06 | 31.53 | 1.68% | 0.7亿 | 2.75% | -89.94万 | 1.29% | -89.36万 | 1.28% | -0.58万 | 0.01% | -102.15万 | 1.46% | 192.09万 | 2.75% |
| 34 | 2025-08-05 | 31.01 | 0.68% | 0.49亿 | 1.94% | -130.59万 | 2.69% | -120.96万 | 2.49% | -9.63万 | 0.2% | -234.02万 | 4.82% | 364.61万 | 7.52% |
| 35 | 2025-08-04 | 30.8 | 2.39% | 0.68亿 | 2.74% | -425.69万 | 6.29% | -212.74万 | 3.14% | -212.95万 | 3.15% | 941.16万 | 13.9% | -515.47万 | 7.62% |
| 36 | 2025-08-01 | 30.08 | 1.66% | 0.62亿 | 2.56% | -130.19万 | 2.1% | 123.49万 | 1.99% | -253.68万 | 4.08% | -27.59万 | 0.44% | 157.78万 | 2.54% |
| 37 | 2025-07-31 | 29.59 | -1.47% | 0.59亿 | 2.44% | -711.86万 | 12.03% | 0万 | 0% | -711.86万 | 12.03% | -162.94万 | 2.75% | 874.81万 | 14.78% |
| 38 | 2025-07-30 | 30.03 | -0.96% | 0.49亿 | 2.03% | -466.33万 | 9.44% | -40.99万 | 0.83% | -425.34万 | 8.61% | -555.25万 | 11.24% | 0.1亿 | 20.67% |
| 39 | 2025-07-29 | 30.32 | -0.46% | 0.4亿 | 1.62% | -321.22万 | 8.1% | -211.47万 | 5.33% | -109.75万 | 2.77% | -87.03万 | 2.19% | 408.25万 | 10.3% |
| 40 | 2025-07-28 | 30.46 | 0.33% | 0.46亿 | 1.85% | -52.54万 | 1.15% | 293.2万 | 6.44% | -345.74万 | 7.59% | 239.16万 | 5.25% | -186.62万 | 4.1% |
| 41 | 2025-07-25 | 30.36 | 1.34% | 0.4亿 | 1.64% | 62.14万 | 1.55% | 88.41万 | 2.2% | -26.27万 | 0.65% | 248.68万 | 6.19% | -310.82万 | 7.74% |
| 42 | 2025-07-24 | 29.96 | 1.15% | 0.49亿 | 2.01% | -465.85万 | 9.56% | 0万 | 0% | -465.85万 | 9.56% | -26.94万 | 0.55% | 492.79万 | 10.12% |
| 43 | 2025-07-23 | 29.62 | -1.66% | 0.52亿 | 2.15% | -737.81万 | 14.23% | -178.21万 | 3.44% | -559.61万 | 10.8% | -126.1万 | 2.43% | 863.91万 | 16.67% |
| 44 | 2025-07-22 | 30.12 | -0.46% | 0.42亿 | 1.71% | -132.79万 | 3.18% | -143.7万 | 3.44% | 10.91万 | 0.26% | -293.87万 | 7.04% | 426.67万 | 10.22% |
| 45 | 2025-07-21 | 30.26 | 0.5% | 0.49亿 | 2.02% | -162.67万 | 3.29% | 104.59万 | 2.12% | -267.26万 | 5.41% | -394.51万 | 7.99% | 557.17万 | 11.28% |
| 46 | 2025-07-18 | 30.11 | 0.3% | 0.41亿 | 1.69% | -66.42万 | 1.62% | 139.3万 | 3.39% | -205.72万 | 5.01% | -323.4万 | 7.87% | 389.82万 | 9.49% |
| 47 | 2025-07-17 | 30.02 | 1.59% | 0.5亿 | 2.04% | 76.42万 | 1.54% | -13.47万 | 0.27% | 89.89万 | 1.82% | 173.57万 | 3.51% | -249.99万 | 5.05% |
| 48 | 2025-07-16 | 29.55 | 0.17% | 0.43亿 | 1.8% | 71.58万 | 1.65% | 0万 | 0% | 71.58万 | 1.65% | 284.6万 | 6.57% | -356.18万 | 8.22% |
| 49 | 2025-07-15 | 29.5 | 0.75% | 0.53亿 | 2.22% | -287.16万 | 5.45% | -21.29万 | 0.4% | -265.87万 | 5.04% | 238.06万 | 4.52% | 49.1万 | 0.93% |
| 50 | 2025-07-14 | 29.28 | 1.84% | 0.57亿 | 2.42% | 49.81万 | 0.87% | -148.72万 | 2.59% | 198.53万 | 3.46% | 397.79万 | 6.93% | -447.6万 | 7.79% |