| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.36 | 3.84% | 2.63亿 | 9.65% | 188.09万 | 0.72% | 0.1亿 | 3.98% | -856.76万 | 3.26% | -546.2万 | 2.08% | 358.11万 | 1.36% |
| 2 | 2025-10-14 | 10.94 | 7.36% | 3.22亿 | 11.96% | 0.29亿 | 9.15% | 824.03万 | 2.56% | 0.21亿 | 6.59% | 525.12万 | 1.63% | -0.35亿 | 10.78% |
| 3 | 2025-10-09 | 9.39 | 3.41% | 0.79亿 | 3.45% | 405.31万 | 5.1% | -286.36万 | 3.6% | 691.67万 | 8.7% | 365.57万 | 4.6% | -770.88万 | 9.7% |
| 4 | 2025-09-30 | 9.08 | -1.73% | 0.46亿 | 2.05% | 7.34万 | 0.16% | 125.01万 | 2.7% | -117.68万 | 2.54% | -218.87万 | 4.73% | 211.54万 | 4.57% |
| 5 | 2025-09-29 | 9.24 | -1.07% | 0.46亿 | 2.02% | 414.99万 | 9.03% | 469.46万 | 10.21% | -54.47万 | 1.18% | -32.93万 | 0.72% | -382.06万 | 8.31% |
| 6 | 2025-09-26 | 9.34 | 0.97% | 0.46亿 | 1.98% | 639.07万 | 14% | 10万 | 0.22% | 629.08万 | 13.79% | 9.86万 | 0.22% | -648.93万 | 14.22% |
| 7 | 2025-09-25 | 9.25 | -1.18% | 0.45亿 | 1.95% | 507.69万 | 11.37% | 102.19万 | 2.29% | 405.49万 | 9.08% | 127.52万 | 2.85% | -635.21万 | 14.22% |
| 8 | 2025-09-24 | 9.36 | 3.54% | 0.61亿 | 2.68% | -206.55万 | 3.38% | 0万 | 0% | -206.55万 | 3.38% | -302.12万 | 4.94% | 508.68万 | 8.33% |
| 9 | 2025-09-23 | 9.04 | -2.27% | 0.77亿 | 3.53% | 157.73万 | 2.05% | 478.8万 | 6.21% | -321.07万 | 4.16% | 656.65万 | 8.52% | -814.37万 | 10.56% |
| 10 | 2025-09-22 | 9.25 | 0.43% | 0.37亿 | 1.64% | 189.86万 | 5.09% | 254.59万 | 6.83% | -64.72万 | 1.74% | -8.76万 | 0.23% | -181.11万 | 4.86% |
| 11 | 2025-09-19 | 9.21 | -2.02% | 0.55亿 | 2.39% | 387.14万 | 7.07% | 464.59万 | 8.49% | -77.45万 | 1.41% | 208.3万 | 3.81% | -595.44万 | 10.88% |
| 12 | 2025-09-18 | 9.4 | -1.78% | 0.62亿 | 2.63% | -285.84万 | 4.63% | -124.54万 | 2.02% | -161.3万 | 2.61% | -342.19万 | 5.54% | 628.02万 | 10.17% |
| 13 | 2025-09-17 | 9.57 | -0.52% | 0.48亿 | 2.02% | -720万 | 15.05% | 0万 | 0% | -720万 | 15.05% | 82.64万 | 1.73% | 637.36万 | 13.32% |
| 14 | 2025-09-16 | 9.62 | 1.48% | 0.52亿 | 2.21% | 481.46万 | 9.25% | 474.7万 | 9.12% | 6.76万 | 0.13% | -221.33万 | 4.25% | -260.14万 | 5% |
| 15 | 2025-09-15 | 9.48 | -0.94% | 0.42亿 | 1.77% | -195.39万 | 4.71% | 0万 | 0% | -195.39万 | 4.71% | 296.19万 | 7.13% | -100.8万 | 2.43% |
| 16 | 2025-09-12 | 9.57 | -0.21% | 0.71亿 | 3.01% | 152.86万 | 2.15% | 189.8万 | 2.67% | -36.93万 | 0.52% | 673.19万 | 9.48% | -826.05万 | 11.63% |
| 17 | 2025-09-11 | 9.59 | 3.9% | 0.74亿 | 3.15% | 899.95万 | 12.22% | 258.52万 | 3.51% | 641.43万 | 8.71% | -370.1万 | 5.02% | -529.85万 | 7.19% |
| 18 | 2025-09-10 | 9.23 | 0.65% | 0.38亿 | 1.68% | 244.12万 | 6.35% | 0万 | 0% | 244.12万 | 6.35% | -9.39万 | 0.24% | -234.73万 | 6.11% |
| 19 | 2025-09-09 | 9.17 | -1.19% | 0.46亿 | 2.02% | -236.21万 | 5.15% | 0万 | 0% | -236.21万 | 5.15% | 28.17万 | 0.61% | 208.04万 | 4.54% |
| 20 | 2025-09-08 | 9.28 | 1.42% | 0.49亿 | 2.16% | -218.9万 | 4.45% | -167.63万 | 3.41% | -51.28万 | 1.04% | 8.72万 | 0.18% | 210.18万 | 4.27% |
| 21 | 2025-09-05 | 9.15 | 2.81% | 0.68亿 | 3.06% | 336.46万 | 4.94% | 5.8万 | 0.09% | 330.65万 | 4.85% | -183.86万 | 2.7% | -152.59万 | 2.24% |
| 22 | 2025-09-04 | 8.9 | 0.23% | 0.57亿 | 2.58% | -372.77万 | 6.53% | 0万 | 0% | -372.77万 | 6.53% | -245.02万 | 4.29% | 617.79万 | 10.82% |
| 23 | 2025-09-03 | 8.88 | -3.58% | 0.46亿 | 2.05% | -346.62万 | 7.58% | -270.01万 | 5.91% | -76.61万 | 1.68% | 286.91万 | 6.27% | 59.71万 | 1.31% |
| 24 | 2025-09-02 | 9.21 | -1.6% | 0.85亿 | 3.8% | -29.64万 | 0.35% | 0万 | 0% | -29.64万 | 0.35% | 0.14亿 | 15.93% | -0.13亿 | 15.58% |