| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.22 | 0.11% | 0.2亿 | 0.86% | -3.68万 | 0.19% | -21.41万 | 1.09% | 17.73万 | 0.91% | 72.61万 | 3.71% | -68.93万 | 3.52% |
| 2 | 2025-09-19 | 9.21 | -2.02% | 0.55亿 | 2.39% | 387.14万 | 7.07% | 464.59万 | 8.49% | -77.45万 | 1.41% | 208.3万 | 3.81% | -595.44万 | 10.88% |
| 3 | 2025-09-18 | 9.4 | -1.78% | 0.62亿 | 2.63% | -285.84万 | 4.63% | -124.54万 | 2.02% | -161.3万 | 2.61% | -342.19万 | 5.54% | 628.02万 | 10.17% |
| 4 | 2025-09-17 | 9.57 | -0.52% | 0.48亿 | 2.02% | -720万 | 15.05% | 0万 | 0% | -720万 | 15.05% | 82.64万 | 1.73% | 637.36万 | 13.32% |
| 5 | 2025-09-16 | 9.62 | 1.48% | 0.52亿 | 2.21% | 481.46万 | 9.25% | 474.7万 | 9.12% | 6.76万 | 0.13% | -221.33万 | 4.25% | -260.14万 | 5% |
| 6 | 2025-09-15 | 9.48 | -0.94% | 0.42亿 | 1.77% | -195.39万 | 4.71% | 0万 | 0% | -195.39万 | 4.71% | 296.19万 | 7.13% | -100.8万 | 2.43% |
| 7 | 2025-09-12 | 9.57 | -0.21% | 0.71亿 | 3.01% | 152.86万 | 2.15% | 189.8万 | 2.67% | -36.93万 | 0.52% | 673.19万 | 9.48% | -826.05万 | 11.63% |
| 8 | 2025-09-11 | 9.59 | 3.9% | 0.74亿 | 3.15% | 899.95万 | 12.22% | 258.52万 | 3.51% | 641.43万 | 8.71% | -370.1万 | 5.02% | -529.85万 | 7.19% |
| 9 | 2025-09-10 | 9.23 | 0.65% | 0.38亿 | 1.68% | 244.12万 | 6.35% | 0万 | 0% | 244.12万 | 6.35% | -9.39万 | 0.24% | -234.73万 | 6.11% |
| 10 | 2025-09-09 | 9.17 | -1.19% | 0.46亿 | 2.02% | -236.21万 | 5.15% | 0万 | 0% | -236.21万 | 5.15% | 28.17万 | 0.61% | 208.04万 | 4.54% |
| 11 | 2025-09-08 | 9.28 | 1.42% | 0.49亿 | 2.16% | -218.9万 | 4.45% | -167.63万 | 3.41% | -51.28万 | 1.04% | 8.72万 | 0.18% | 210.18万 | 4.27% |
| 12 | 2025-09-05 | 9.15 | 2.81% | 0.68亿 | 3.06% | 336.46万 | 4.94% | 5.8万 | 0.09% | 330.65万 | 4.85% | -183.86万 | 2.7% | -152.59万 | 2.24% |
| 13 | 2025-09-04 | 8.9 | 0.23% | 0.57亿 | 2.58% | -372.77万 | 6.53% | 0万 | 0% | -372.77万 | 6.53% | -245.02万 | 4.29% | 617.79万 | 10.82% |
| 14 | 2025-09-03 | 8.88 | -3.58% | 0.46亿 | 2.05% | -346.62万 | 7.58% | -270.01万 | 5.91% | -76.61万 | 1.68% | 286.91万 | 6.27% | 59.71万 | 1.31% |
| 15 | 2025-09-02 | 9.21 | -1.6% | 0.85亿 | 3.8% | -29.64万 | 0.35% | 0万 | 0% | -29.64万 | 0.35% | 0.14亿 | 15.93% | -0.13亿 | 15.58% |
| 16 | 2025-09-01 | 9.36 | 3.08% | 0.95亿 | 4.12% | 638.2万 | 6.75% | 90.08万 | 0.95% | 548.12万 | 5.8% | 482.9万 | 5.11% | -0.11亿 | 11.86% |
| 17 | 2025-08-29 | 9.08 | -0.87% | 0.56亿 | 2.5% | 27.68万 | 0.49% | 0万 | 0% | 27.68万 | 0.49% | -273.42万 | 4.86% | 245.74万 | 4.37% |
| 18 | 2025-08-28 | 9.16 | -1.61% | 1亿 | 4.43% | -489.04万 | 4.91% | 0万 | 0% | -489.04万 | 4.91% | 49.83万 | 0.5% | 439.21万 | 4.41% |
| 19 | 2025-08-27 | 9.31 | -4.02% | 1.01亿 | 4.27% | -926.14万 | 9.15% | -202.49万 | 2% | -723.66万 | 7.15% | -398.53万 | 3.94% | 0.13亿 | 13.09% |
| 20 | 2025-08-26 | 9.7 | 0.62% | 1亿 | 4.18% | -0.13亿 | 13.02% | -0.14亿 | 14.39% | 137.83万 | 1.37% | 683.64万 | 6.81% | 624.39万 | 6.22% |
| 21 | 2025-08-25 | 9.64 | 0.1% | 0.85亿 | 3.58% | -0.12亿 | 14.15% | -488.38万 | 5.75% | -713.89万 | 8.4% | 413.4万 | 4.86% | 788.87万 | 9.28% |
| 22 | 2025-08-22 | 9.63 | -0.93% | 0.61亿 | 2.55% | -366.22万 | 6.04% | -266.44万 | 4.39% | -99.78万 | 1.65% | -59.91万 | 0.99% | 426.14万 | 7.03% |
| 23 | 2025-08-21 | 9.72 | -0.61% | 0.49亿 | 2.05% | -226.96万 | 4.62% | 0万 | 0% | -226.96万 | 4.62% | -296.01万 | 6.02% | 522.97万 | 10.64% |
| 24 | 2025-08-20 | 9.78 | 0.62% | 0.49亿 | 2.04% | -161.12万 | 3.29% | 0万 | 0% | -161.12万 | 3.29% | -316.95万 | 6.46% | 478.06万 | 9.75% |
| 25 | 2025-08-19 | 9.72 | 0.73% | 0.63亿 | 2.62% | -20.81万 | 0.33% | 0万 | 0% | -20.81万 | 0.33% | 157.91万 | 2.52% | -137.1万 | 2.19% |
| 26 | 2025-08-18 | 9.65 | 1.05% | 0.72亿 | 3.04% | 211.05万 | 2.92% | -4.18万 | 0.06% | 215.23万 | 2.98% | 287.37万 | 3.97% | -498.42万 | 6.89% |
| 27 | 2025-08-15 | 9.55 | 0% | 0.83亿 | 3.52% | -683.37万 | 8.21% | 0万 | 0% | -683.37万 | 8.21% | -171.37万 | 2.06% | 854.74万 | 10.26% |
| 28 | 2025-08-14 | 9.55 | -4.5% | 1.08亿 | 4.48% | -0.12亿 | 11.27% | -354.87万 | 3.3% | -858.64万 | 7.98% | -487.23万 | 4.53% | 0.17亿 | 15.8% |
| 29 | 2025-08-13 | 10 | 0.2% | 1.19亿 | 4.84% | -265.42万 | 2.23% | -110.67万 | 0.93% | -154.75万 | 1.3% | -865.05万 | 7.28% | 0.11亿 | 9.52% |
| 30 | 2025-08-12 | 9.98 | 1.11% | 1.66亿 | 6.73% | 0.12亿 | 6.95% | 343.29万 | 2.06% | 811.47万 | 4.88% | -979.1万 | 5.89% | -175.66万 | 1.06% |
| 31 | 2025-08-11 | 9.87 | 4% | 1.21亿 | 5.02% | 0.13亿 | 10.43% | 445.64万 | 3.67% | 821.27万 | 6.76% | -87.82万 | 0.72% | -0.12亿 | 9.71% |
| 32 | 2025-08-07 | 9.34 | -0.11% | 0.55亿 | 2.38% | -231.21万 | 4.2% | -21.24万 | 0.39% | -209.97万 | 3.82% | -153.45万 | 2.79% | 384.66万 | 6.99% |
| 33 | 2025-08-06 | 9.35 | 0.75% | 0.64亿 | 2.77% | -551.8万 | 8.65% | 339.33万 | 5.32% | -891.14万 | 13.97% | -408.91万 | 6.41% | 960.71万 | 15.06% |
| 34 | 2025-08-05 | 9.28 | 1.42% | 0.59亿 | 2.57% | -490.1万 | 8.33% | 155.44万 | 2.64% | -645.54万 | 10.97% | -204.12万 | 3.47% | 694.22万 | 11.8% |
| 35 | 2025-08-04 | 9.15 | 1.55% | 0.47亿 | 2.11% | -26.36万 | 0.56% | 0万 | 0% | -26.36万 | 0.56% | -268.68万 | 5.67% | 295.04万 | 6.22% |
| 36 | 2025-08-01 | 9.01 | 1.35% | 0.53亿 | 2.38% | -388.99万 | 7.35% | 0万 | 0% | -388.99万 | 7.35% | -409.76万 | 7.74% | 798.74万 | 15.09% |
| 37 | 2025-07-31 | 8.89 | -2.09% | 0.59亿 | 2.65% | -555.56万 | 9.45% | -262.78万 | 4.47% | -292.78万 | 4.98% | -722.06万 | 12.28% | 0.13亿 | 21.73% |
| 38 | 2025-07-30 | 9.08 | -0.87% | 0.5亿 | 2.21% | -443.38万 | 8.93% | 0万 | 0% | -443.38万 | 8.93% | -318.84万 | 6.42% | 762.22万 | 15.35% |
| 39 | 2025-07-29 | 9.16 | -0.65% | 0.59亿 | 2.62% | -359.4万 | 6.07% | 0万 | 0% | -359.4万 | 6.07% | -430.43万 | 7.27% | 789.83万 | 13.34% |
| 40 | 2025-07-28 | 9.22 | -1.07% | 1.03亿 | 4.52% | 140.81万 | 1.37% | -134.71万 | 1.31% | 275.53万 | 2.68% | 427.81万 | 4.16% | -568.62万 | 5.52% |
| 41 | 2025-07-25 | 9.32 | 3.9% | 1.48亿 | 6.52% | 62.77万 | 0.42% | 305.38万 | 2.06% | -242.61万 | 1.64% | 480.28万 | 3.24% | -543.05万 | 3.66% |
| 42 | 2025-07-24 | 8.97 | 0.11% | 0.44亿 | 2.01% | -60.61万 | 1.37% | 0万 | 0% | -60.61万 | 1.37% | -323.42万 | 7.29% | 384.04万 | 8.66% |
| 43 | 2025-07-23 | 8.96 | -0.44% | 0.69亿 | 3.1% | 540.79万 | 7.88% | 0万 | 0% | 540.79万 | 7.88% | -211.93万 | 3.09% | -328.87万 | 4.79% |
| 44 | 2025-07-22 | 9 | 0.9% | 0.76亿 | 3.47% | 313.1万 | 4.1% | -150.12万 | 1.96% | 463.22万 | 6.06% | 369.37万 | 4.83% | -682.46万 | 8.93% |
| 45 | 2025-07-21 | 8.92 | 1.25% | 0.6亿 | 2.72% | -433.26万 | 7.27% | 0万 | 0% | -433.26万 | 7.27% | 119.58万 | 2.01% | 313.68万 | 5.26% |
| 46 | 2025-07-18 | 8.81 | -0.45% | 0.53亿 | 2.42% | -36.49万 | 0.69% | 113.8万 | 2.16% | -150.29万 | 2.86% | 50.7万 | 0.96% | -14.21万 | 0.27% |
| 47 | 2025-07-17 | 8.85 | 0% | 0.68亿 | 3.11% | -221万 | 3.27% | 13.72万 | 0.2% | -234.73万 | 3.47% | -567.05万 | 8.38% | 788.06万 | 11.65% |
| 48 | 2025-07-16 | 8.85 | 2.55% | 0.89亿 | 4.07% | 24.29万 | 0.27% | -113.47万 | 1.28% | 137.75万 | 1.55% | 486.53万 | 5.49% | -510.82万 | 5.77% |
| 49 | 2025-07-15 | 8.63 | -0.35% | 0.5亿 | 2.37% | -626.9万 | 12.47% | 0万 | 0% | -626.9万 | 12.47% | 52.11万 | 1.04% | 574.79万 | 11.43% |
| 50 | 2025-07-14 | 8.66 | 2% | 0.54亿 | 2.55% | 217.91万 | 4.01% | 103.89万 | 1.91% | 114.02万 | 2.1% | -639.96万 | 11.77% | 422.05万 | 7.76% |