| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.67 | -0.43% | 2.68亿 | 6.92% | -0.39亿 | 14.48% | -972.32万 | 3.63% | -0.29亿 | 10.86% | -0.25亿 | 9.44% | 0.64亿 | 23.93% |
| 2 | 2025-10-30 | 4.26 | -2.74% | 1.06亿 | 2.98% | -0.22亿 | 20.38% | -638.56万 | 6.05% | -0.15亿 | 14.33% | 722.26万 | 6.84% | 0.14亿 | 13.54% |
| 3 | 2025-10-09 | 4.42 | -0.45% | 0.93亿 | 2.55% | -134.86万 | 1.45% | -30.46万 | 0.33% | -104.4万 | 1.12% | 511.91万 | 5.5% | -377.05万 | 4.05% |
| 4 | 2025-09-30 | 4.44 | -0.67% | 0.81亿 | 2.2% | -0.12亿 | 14.38% | -550.54万 | 6.79% | -616.41万 | 7.6% | 475.79万 | 5.86% | 691.17万 | 8.52% |
| 5 | 2025-09-29 | 4.47 | 1.13% | 1.03亿 | 2.8% | 306.32万 | 2.98% | 423.3万 | 4.12% | -116.97万 | 1.14% | -171.96万 | 1.67% | -134.37万 | 1.31% |
| 6 | 2025-09-26 | 4.42 | 0% | 0.94亿 | 2.55% | -491.21万 | 5.23% | -33.88万 | 0.36% | -457.33万 | 4.87% | 306.36万 | 3.26% | 184.85万 | 1.97% |
| 7 | 2025-09-25 | 4.42 | -1.12% | 1亿 | 2.73% | 150.17万 | 1.49% | -177.84万 | 1.77% | 328万 | 3.27% | 73.31万 | 0.73% | -223.47万 | 2.22% |
| 8 | 2025-09-24 | 4.47 | 3.23% | 1.15亿 | 3.15% | 482.07万 | 4.21% | 423.24万 | 3.69% | 58.83万 | 0.51% | -577.88万 | 5.04% | 95.82万 | 0.84% |
| 9 | 2025-09-23 | 4.33 | -1.37% | 1.24亿 | 3.5% | -0.17亿 | 13.97% | -302.36万 | 2.44% | -0.14亿 | 11.53% | -376.82万 | 3.04% | 0.21亿 | 17.01% |
| 10 | 2025-09-22 | 4.39 | -1.35% | 0.78亿 | 2.16% | -0.14亿 | 17.53% | -627.92万 | 8.01% | -747.42万 | 9.53% | -11.91万 | 0.15% | 0.14亿 | 17.69% |
| 11 | 2025-09-19 | 4.45 | -1.55% | 1.22亿 | 3.31% | -926.24万 | 7.61% | -370.77万 | 3.05% | -555.47万 | 4.56% | 222.07万 | 1.82% | 704.17万 | 5.78% |
| 12 | 2025-09-18 | 4.52 | -1.74% | 1.81亿 | 4.81% | -555.22万 | 3.07% | -675.09万 | 3.73% | 119.87万 | 0.66% | 256.78万 | 1.42% | 298.44万 | 1.65% |
| 13 | 2025-09-17 | 4.6 | -0.43% | 1.22亿 | 3.22% | -0.11亿 | 8.83% | 219.61万 | 1.8% | -0.13亿 | 10.63% | 630.19万 | 5.17% | 446.43万 | 3.66% |
| 14 | 2025-09-16 | 4.62 | 2.44% | 1.62亿 | 4.31% | 143.12万 | 0.88% | 383.31万 | 2.36% | -240.19万 | 1.48% | -744.12万 | 4.59% | 601万 | 3.71% |
| 15 | 2025-09-15 | 4.51 | -0.88% | 1.01亿 | 2.72% | -790.22万 | 7.79% | -396.18万 | 3.9% | -394.04万 | 3.88% | 175.34万 | 1.73% | 614.88万 | 6.06% |
| 16 | 2025-09-12 | 4.55 | -1.09% | 1.32亿 | 3.52% | -812.32万 | 6.14% | 571.05万 | 4.31% | -0.14亿 | 10.45% | 412.59万 | 3.12% | 399.73万 | 3.02% |
| 17 | 2025-09-11 | 4.6 | 0.66% | 1.52亿 | 4.04% | -0.18亿 | 11.82% | -103.39万 | 0.68% | -0.17亿 | 11.14% | 97.26万 | 0.64% | 0.17亿 | 11.18% |
| 18 | 2025-09-10 | 4.57 | -0.87% | 1.46亿 | 3.89% | -744.59万 | 5.09% | -590.47万 | 4.04% | -154.12万 | 1.05% | -374.9万 | 2.56% | 0.11亿 | 7.65% |
| 19 | 2025-09-09 | 4.61 | -0.86% | 2.86亿 | 7.48% | 0.26亿 | 8.95% | -354.69万 | 1.24% | 0.29亿 | 10.19% | 0.36亿 | 12.47% | -0.61亿 | 21.42% |
| 20 | 2025-09-08 | 4.65 | 1.75% | 2.13亿 | 5.64% | -391.63万 | 1.84% | 0.11亿 | 5% | -0.15亿 | 6.84% | 977.39万 | 4.58% | -585.76万 | 2.75% |
| 21 | 2025-09-05 | 4.57 | 1.11% | 1.71亿 | 4.57% | -54.13万 | 0.32% | 422.25万 | 2.46% | -476.38万 | 2.78% | 0.12亿 | 7.21% | -0.12亿 | 6.89% |
| 22 | 2025-09-04 | 4.52 | 1.35% | 2.22亿 | 5.92% | -229.28万 | 1.03% | 0.12亿 | 5.18% | -0.14亿 | 6.22% | -262.43万 | 1.18% | 491.71万 | 2.22% |
| 23 | 2025-09-03 | 4.46 | -2.62% | 1.57亿 | 4.21% | -0.1亿 | 6.52% | -633.36万 | 4.05% | -387.1万 | 2.47% | 582.48万 | 3.72% | 437.98万 | 2.8% |
| 24 | 2025-09-02 | 4.58 | -1.93% | 2.28亿 | 6.06% | -0.21亿 | 9.2% | -766.32万 | 3.36% | -0.13亿 | 5.84% | -146.74万 | 0.64% | 0.22亿 | 9.84% |