| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.2 | 5.98% | 3.61亿 | 11.22% | 0.5亿 | 13.84% | 0.19亿 | 5.27% | 0.31亿 | 8.57% | -0.13亿 | 3.68% | -0.37亿 | 10.16% |
| 2 | 2025-09-18 | 5.85 | 0% | 1.67亿 | 5.47% | -318.97万 | 1.91% | -984.51万 | 5.89% | 665.53万 | 3.98% | 862.52万 | 5.16% | -543.55万 | 3.25% |
| 3 | 2025-09-17 | 5.85 | -0.68% | 0.78亿 | 2.58% | -107.59万 | 1.38% | 8.22万 | 0.11% | -115.81万 | 1.49% | 119.7万 | 1.54% | -12.11万 | 0.16% |
| 4 | 2025-09-16 | 5.89 | -1.51% | 1.35亿 | 4.47% | -0.25亿 | 18.31% | -0.22亿 | 16.32% | -269.62万 | 1.99% | 879.23万 | 6.5% | 0.16亿 | 11.81% |
| 5 | 2025-09-15 | 5.98 | 3.82% | 2.08亿 | 6.8% | 0.17亿 | 8.24% | 0.11亿 | 5.22% | 629.27万 | 3.02% | 0.12亿 | 5.62% | -0.29亿 | 13.86% |
| 6 | 2025-09-12 | 5.76 | -2.21% | 1.1亿 | 3.66% | -0.34亿 | 31.02% | -0.3亿 | 27.5% | -384.65万 | 3.51% | 0.13亿 | 11.51% | 0.21亿 | 19.5% |
| 7 | 2025-09-11 | 5.89 | 1.2% | 0.85亿 | 2.83% | -260.47万 | 3.06% | 141.55万 | 1.66% | -402.02万 | 4.72% | -146.2万 | 1.72% | 406.68万 | 4.78% |
| 8 | 2025-09-10 | 5.82 | -2.35% | 1.02亿 | 3.36% | -0.11亿 | 11.18% | -0.1亿 | 10.14% | -105.58万 | 1.04% | -677.64万 | 6.66% | 0.18亿 | 17.84% |
| 9 | 2025-09-09 | 5.96 | -1.81% | 0.64亿 | 2.06% | 181.62万 | 2.84% | 107.2万 | 1.68% | 74.42万 | 1.16% | -76.74万 | 1.2% | -104.87万 | 1.64% |
| 10 | 2025-09-08 | 6.07 | 1.17% | 0.76亿 | 2.43% | -545.56万 | 7.19% | 117.61万 | 1.55% | -663.17万 | 8.74% | 69.87万 | 0.92% | 475.68万 | 6.27% |
| 11 | 2025-09-05 | 6 | 0% | 1.11亿 | 3.62% | -696.11万 | 6.3% | -216.15万 | 1.96% | -479.97万 | 4.34% | -126.55万 | 1.14% | 822.66万 | 7.44% |
| 12 | 2025-09-04 | 6 | -0.83% | 1.02亿 | 3.28% | -905.1万 | 8.86% | -773.08万 | 7.57% | -132.02万 | 1.29% | -400.69万 | 3.92% | 0.13亿 | 12.79% |
| 13 | 2025-09-03 | 6.05 | -3.51% | 0.92亿 | 2.91% | -0.14亿 | 15.5% | -436.91万 | 4.73% | -994.45万 | 10.77% | 518.05万 | 5.61% | 913.3万 | 9.89% |
| 14 | 2025-09-02 | 6.27 | -1.1% | 0.98亿 | 3.01% | -714.41万 | 7.31% | -11.97万 | 0.12% | -702.45万 | 7.19% | -69.82万 | 0.71% | 784.24万 | 8.03% |
| 15 | 2025-09-01 | 6.34 | 0.63% | 1.08亿 | 3.29% | -248.97万 | 2.31% | -210.65万 | 1.96% | -38.32万 | 0.36% | -610.59万 | 5.67% | 859.56万 | 7.98% |
| 16 | 2025-08-29 | 6.3 | -0.16% | 1.24亿 | 3.77% | 370.52万 | 2.98% | 875.27万 | 7.04% | -504.75万 | 4.06% | 245.5万 | 1.97% | -616.03万 | 4.95% |
| 17 | 2025-08-28 | 6.31 | -2.92% | 1.61亿 | 4.92% | -0.29亿 | 18.22% | -252.24万 | 1.56% | -0.27亿 | 16.66% | 0.11亿 | 7% | 0.18亿 | 11.22% |
| 18 | 2025-08-27 | 6.5 | -3.42% | 2.05亿 | 5.94% | -0.15亿 | 7.23% | -199.77万 | 0.97% | -0.13亿 | 6.26% | 0.19亿 | 9.48% | -460.68万 | 2.24% |
| 19 | 2025-08-26 | 6.73 | -1.03% | 1.02亿 | 2.92% | -746.32万 | 7.32% | -344.57万 | 3.38% | -401.75万 | 3.94% | 292.26万 | 2.87% | 454.07万 | 4.46% |
| 20 | 2025-08-25 | 6.8 | -2.16% | 2.24亿 | 6.36% | -0.45亿 | 20.18% | -0.28亿 | 12.72% | -0.17亿 | 7.46% | 0.2亿 | 8.97% | 0.25亿 | 11.21% |
| 21 | 2025-08-22 | 6.95 | -1.7% | 1.85亿 | 5.15% | -0.21亿 | 11.53% | -617.01万 | 3.34% | -0.15亿 | 8.19% | 623.34万 | 3.37% | 0.15亿 | 8.16% |
| 22 | 2025-08-21 | 7.07 | 2.17% | 3.23亿 | 8.9% | 116.72万 | 0.36% | 804.05万 | 2.49% | -687.33万 | 2.13% | -0.15亿 | 4.63% | 0.14亿 | 4.27% |
| 23 | 2025-08-20 | 6.92 | 5.65% | 3.87亿 | 11% | 0.51亿 | 13.13% | 691.12万 | 1.79% | 0.44亿 | 11.34% | 0.12亿 | 3.05% | -0.63亿 | 16.18% |
| 24 | 2025-08-19 | 6.55 | 1.24% | 1.26亿 | 3.76% | -0.12亿 | 9.36% | -734.18万 | 5.81% | -448.98万 | 3.55% | 598.09万 | 4.73% | 585.07万 | 4.63% |
| 25 | 2025-08-18 | 6.47 | -0.31% | 1.26亿 | 3.77% | -0.32亿 | 25.25% | -488.24万 | 3.86% | -0.27亿 | 21.39% | 0.11亿 | 9.07% | 0.2亿 | 16.18% |
| 26 | 2025-08-15 | 6.49 | 0.46% | 0.86亿 | 2.57% | -217.19万 | 2.52% | -79.69万 | 0.93% | -137.5万 | 1.6% | 454.8万 | 5.28% | -237.61万 | 2.76% |
| 27 | 2025-08-14 | 6.46 | -4.3% | 1.54亿 | 4.55% | -0.37亿 | 24.15% | -0.22亿 | 13.95% | -0.16亿 | 10.2% | 0.11亿 | 7.44% | 0.26亿 | 16.71% |
| 28 | 2025-08-13 | 6.75 | -0.88% | 1.78亿 | 5.12% | -0.2亿 | 11.53% | -0.15亿 | 8.41% | -553.35万 | 3.12% | 5.87万 | 0.03% | 0.2亿 | 11.5% |
| 29 | 2025-08-12 | 6.81 | 0.74% | 1.82亿 | 5.15% | 44.8万 | 0.25% | 603.14万 | 3.32% | -558.34万 | 3.07% | -556.84万 | 3.06% | 512.04万 | 2.82% |
| 30 | 2025-08-11 | 6.76 | 1.2% | 1.69亿 | 4.86% | -0.12亿 | 6.81% | -966.27万 | 5.71% | -186.39万 | 1.1% | -406.68万 | 2.4% | 0.16亿 | 9.21% |
| 31 | 2025-08-07 | 6.58 | 3.13% | 2.08亿 | 6.18% | 314.63万 | 1.51% | 289.29万 | 1.39% | 25.33万 | 0.12% | -3.61万 | 0.02% | -311.02万 | 1.49% |
| 32 | 2025-08-06 | 6.38 | -0.47% | 0.75亿 | 2.28% | -787.83万 | 10.49% | -662.41万 | 8.82% | -125.42万 | 1.67% | 424.96万 | 5.66% | 362.87万 | 4.83% |
| 33 | 2025-08-05 | 6.41 | 0% | 0.69亿 | 2.07% | -638.09万 | 9.31% | -543.11万 | 7.92% | -94.98万 | 1.39% | 406.61万 | 5.93% | 231.49万 | 3.38% |
| 34 | 2025-08-04 | 6.41 | 0.94% | 0.97亿 | 2.95% | 667.29万 | 6.89% | 91.8万 | 0.95% | 575.49万 | 5.94% | -348.86万 | 3.6% | -318.43万 | 3.29% |
| 35 | 2025-08-01 | 6.35 | 1.44% | 0.58亿 | 1.77% | 156.26万 | 2.71% | -10.9万 | 0.19% | 167.16万 | 2.9% | -299.51万 | 5.19% | 143.25万 | 2.48% |
| 36 | 2025-07-31 | 6.26 | -2.64% | 0.88亿 | 2.7% | -0.15亿 | 17.19% | -911.33万 | 10.33% | -604.81万 | 6.86% | 182.13万 | 2.07% | 0.13亿 | 15.13% |
| 37 | 2025-07-30 | 6.43 | -1.68% | 1亿 | 3.02% | -581.03万 | 5.8% | -305.34万 | 3.05% | -275.69万 | 2.75% | 187.47万 | 1.87% | 393.56万 | 3.93% |
| 38 | 2025-07-29 | 6.54 | -2.39% | 1.71亿 | 5.09% | -0.18亿 | 10.66% | -0.18亿 | 10.54% | -21.64万 | 0.13% | 655.77万 | 3.83% | 0.12亿 | 6.84% |
| 39 | 2025-07-28 | 6.7 | 3.08% | 2.3亿 | 6.64% | 868.19万 | 3.78% | 701.66万 | 3.06% | 166.53万 | 0.73% | -303.41万 | 1.32% | -564.78万 | 2.46% |
| 40 | 2025-07-25 | 6.5 | -1.07% | 2.26亿 | 6.58% | -0.11亿 | 4.83% | -721.08万 | 3.2% | -368.88万 | 1.63% | 254.34万 | 1.13% | 835.62万 | 3.7% |
| 41 | 2025-07-24 | 6.57 | 4.62% | 2.67亿 | 7.99% | 0.18亿 | 6.77% | 636.93万 | 2.39% | 0.12亿 | 4.38% | -167.18万 | 0.63% | -0.16亿 | 6.14% |
| 42 | 2025-07-23 | 6.28 | -0.95% | 0.9亿 | 2.76% | 479.16万 | 5.31% | 602.57万 | 6.68% | -123.4万 | 1.37% | -144.79万 | 1.61% | -334.38万 | 3.71% |
| 43 | 2025-07-22 | 6.34 | -1.4% | 1.47亿 | 4.48% | -0.14亿 | 9.2% | -970.22万 | 6.59% | -383.96万 | 2.61% | 869.27万 | 5.91% | 484.91万 | 3.29% |
| 44 | 2025-07-21 | 6.43 | 1.9% | 1.48亿 | 4.49% | -693.61万 | 4.7% | -101.65万 | 0.69% | -591.96万 | 4.01% | -671.1万 | 4.55% | 0.14亿 | 9.24% |
| 45 | 2025-07-18 | 6.31 | -2.02% | 1.28亿 | 3.94% | -0.2亿 | 15.27% | -0.14亿 | 10.68% | -588.01万 | 4.59% | 653.18万 | 5.1% | 0.13亿 | 10.18% |
| 46 | 2025-07-17 | 6.44 | 1.58% | 1.46亿 | 4.41% | 232.26万 | 1.59% | -849.39万 | 5.81% | 0.11亿 | 7.39% | 786.92万 | 5.38% | -0.1亿 | 6.97% |
| 47 | 2025-07-16 | 6.34 | 0.96% | 0.75亿 | 2.27% | -317.2万 | 4.24% | -229.04万 | 3.06% | -88.16万 | 1.18% | 14.99万 | 0.2% | 302.21万 | 4.04% |
| 48 | 2025-07-15 | 6.28 | -1.88% | 0.91亿 | 2.81% | -0.16亿 | 17.66% | -663.79万 | 7.26% | -951.45万 | 10.4% | 354.78万 | 3.88% | 0.13亿 | 13.78% |
| 49 | 2025-07-14 | 6.4 | -1.69% | 1.07亿 | 3.25% | -0.21亿 | 19.99% | -0.18亿 | 17.13% | -306.3万 | 2.86% | 866.04万 | 8.09% | 0.13亿 | 11.9% |
| 50 | 2025-07-11 | 6.51 | 2.04% | 1.28亿 | 3.88% | 682.23万 | 5.32% | -47.09万 | 0.37% | 729.33万 | 5.69% | -944.05万 | 7.36% | 261.82万 | 2.04% |