| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.2 | 1.12% | 1.07亿 | 2.66% | -333.09万 | 3.12% | -633.03万 | 5.93% | 299.94万 | 2.81% | 384.75万 | 3.6% | -51.66万 | 0.48% |
| 2 | 2025-10-17 | 6.7 | -2.19% | 1.76亿 | 4.73% | -0.18亿 | 10.29% | -0.1亿 | 5.73% | -800.77万 | 4.55% | 644.72万 | 3.67% | 0.12亿 | 6.62% |
| 3 | 2025-10-15 | 6.96 | 5.78% | 2.77亿 | 7.46% | 0.44亿 | 15.98% | 0.14亿 | 4.89% | 0.31亿 | 11.08% | -862万 | 3.12% | -0.36亿 | 12.86% |
| 4 | 2025-10-09 | 6.34 | 8.75% | 3.37亿 | 10.5% | 0.37亿 | 10.97% | 0.22亿 | 6.61% | 0.15亿 | 4.36% | -0.19亿 | 5.58% | -0.18亿 | 5.39% |
| 5 | 2025-09-30 | 5.83 | -3.16% | 1.21亿 | 3.94% | -0.31亿 | 25.7% | -0.17亿 | 14.42% | -0.14亿 | 11.28% | 0.11亿 | 9.25% | 0.2亿 | 16.45% |
| 6 | 2025-09-29 | 6.02 | -0.82% | 0.79亿 | 2.56% | -126.73万 | 1.6% | -495.54万 | 6.24% | 368.81万 | 4.65% | 27.75万 | 0.35% | 98.99万 | 1.25% |
| 7 | 2025-09-26 | 6.07 | -0.65% | 1.16亿 | 3.66% | 995.42万 | 8.61% | 625.48万 | 5.41% | 369.94万 | 3.2% | -342.33万 | 2.96% | -653.09万 | 5.65% |
| 8 | 2025-09-25 | 6.11 | 2.69% | 1.94亿 | 6.18% | 0.26亿 | 13.32% | 342.85万 | 1.77% | 0.22亿 | 11.56% | -647.28万 | 3.34% | -0.19亿 | 9.98% |
| 9 | 2025-09-24 | 5.95 | 2.06% | 1亿 | 3.27% | 350.05万 | 3.49% | -190.63万 | 1.9% | 540.68万 | 5.39% | 233.73万 | 2.33% | -583.78万 | 5.82% |
| 10 | 2025-09-23 | 5.83 | -2.67% | 1.38亿 | 4.61% | -810.41万 | 5.86% | -508.66万 | 3.68% | -301.75万 | 2.18% | 155.47万 | 1.12% | 654.94万 | 4.74% |
| 11 | 2025-09-22 | 5.99 | -3.39% | 1.83亿 | 5.9% | -0.12亿 | 6.74% | -0.12亿 | 6.68% | -11.52万 | 0.06% | 538.16万 | 2.93% | 698.26万 | 3.81% |
| 12 | 2025-09-19 | 6.2 | 5.98% | 3.61亿 | 11.22% | 0.5亿 | 13.84% | 0.19亿 | 5.27% | 0.31亿 | 8.57% | -0.13亿 | 3.68% | -0.37亿 | 10.16% |
| 13 | 2025-09-18 | 5.85 | 0% | 1.67亿 | 5.47% | -318.97万 | 1.91% | -984.51万 | 5.89% | 665.53万 | 3.98% | 862.52万 | 5.16% | -543.55万 | 3.25% |
| 14 | 2025-09-17 | 5.85 | -0.68% | 0.78亿 | 2.58% | -107.59万 | 1.38% | 8.22万 | 0.11% | -115.81万 | 1.49% | 119.7万 | 1.54% | -12.11万 | 0.16% |
| 15 | 2025-09-16 | 5.89 | -1.51% | 1.35亿 | 4.47% | -0.25亿 | 18.31% | -0.22亿 | 16.32% | -269.62万 | 1.99% | 879.23万 | 6.5% | 0.16亿 | 11.81% |
| 16 | 2025-09-15 | 5.98 | 3.82% | 2.08亿 | 6.8% | 0.17亿 | 8.24% | 0.11亿 | 5.22% | 629.27万 | 3.02% | 0.12亿 | 5.62% | -0.29亿 | 13.86% |
| 17 | 2025-09-12 | 5.76 | -2.21% | 1.1亿 | 3.66% | -0.34亿 | 31.02% | -0.3亿 | 27.5% | -384.65万 | 3.51% | 0.13亿 | 11.51% | 0.21亿 | 19.5% |
| 18 | 2025-09-11 | 5.89 | 1.2% | 0.85亿 | 2.83% | -260.47万 | 3.06% | 141.55万 | 1.66% | -402.02万 | 4.72% | -146.2万 | 1.72% | 406.68万 | 4.78% |
| 19 | 2025-09-10 | 5.82 | -2.35% | 1.02亿 | 3.36% | -0.11亿 | 11.18% | -0.1亿 | 10.14% | -105.58万 | 1.04% | -677.64万 | 6.66% | 0.18亿 | 17.84% |
| 20 | 2025-09-09 | 5.96 | -1.81% | 0.64亿 | 2.06% | 181.62万 | 2.84% | 107.2万 | 1.68% | 74.42万 | 1.16% | -76.74万 | 1.2% | -104.87万 | 1.64% |
| 21 | 2025-09-08 | 6.07 | 1.17% | 0.76亿 | 2.43% | -545.56万 | 7.19% | 117.61万 | 1.55% | -663.17万 | 8.74% | 69.87万 | 0.92% | 475.68万 | 6.27% |
| 22 | 2025-09-05 | 6 | 0% | 1.11亿 | 3.62% | -696.11万 | 6.3% | -216.15万 | 1.96% | -479.97万 | 4.34% | -126.55万 | 1.14% | 822.66万 | 7.44% |
| 23 | 2025-09-04 | 6 | -0.83% | 1.02亿 | 3.28% | -905.1万 | 8.86% | -773.08万 | 7.57% | -132.02万 | 1.29% | -400.69万 | 3.92% | 0.13亿 | 12.79% |
| 24 | 2025-09-03 | 6.05 | -3.51% | 0.92亿 | 2.91% | -0.14亿 | 15.5% | -436.91万 | 4.73% | -994.45万 | 10.77% | 518.05万 | 5.61% | 913.3万 | 9.89% |
| 25 | 2025-09-02 | 6.27 | -1.1% | 0.98亿 | 3.01% | -714.41万 | 7.31% | -11.97万 | 0.12% | -702.45万 | 7.19% | -69.82万 | 0.71% | 784.24万 | 8.03% |