| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.98 | 6.62% | 4.31亿 | 13.36% | 0.31亿 | 7.19% | 0.1亿 | 2.41% | 0.21亿 | 4.78% | 0.19亿 | 4.36% | -0.5亿 | 11.55% |
| 2 | 2025-10-09 | 9.49 | 19.97% | 2.64亿 | 8.85% | 0.72亿 | 27.4% | 0.99亿 | 37.54% | -0.27亿 | 10.14% | -0.35亿 | 13.34% | -0.37亿 | 14.06% |
| 3 | 2025-09-30 | 7.91 | -1.37% | 0.24亿 | 0.94% | -45.17万 | 1.84% | 0万 | 0% | -45.17万 | 1.84% | 123.64万 | 5.05% | -78.47万 | 3.2% |
| 4 | 2025-09-29 | 8.02 | 1.39% | 0.27亿 | 1.02% | 25.07万 | 0.94% | 0万 | 0% | 25.07万 | 0.94% | -82.66万 | 3.09% | 57.59万 | 2.16% |
| 5 | 2025-09-26 | 7.91 | -0.38% | 0.23亿 | 0.9% | -79.08万 | 3.37% | 0万 | 0% | -79.08万 | 3.37% | -65.97万 | 2.81% | 145.05万 | 6.19% |
| 6 | 2025-09-25 | 7.94 | -2.46% | 0.27亿 | 1.02% | 131.29万 | 4.89% | 0万 | 0% | 131.29万 | 4.89% | 177.54万 | 6.61% | -308.82万 | 11.5% |
| 7 | 2025-09-24 | 8.14 | 1.75% | 0.29亿 | 1.1% | -84.4万 | 2.89% | -161.6万 | 5.53% | 77.2万 | 2.64% | -158.96万 | 5.44% | 243.36万 | 8.32% |
| 8 | 2025-09-23 | 8 | -0.74% | 0.43亿 | 1.65% | -380.88万 | 8.94% | 0万 | 0% | -380.88万 | 8.94% | 202.64万 | 4.76% | 178.24万 | 4.18% |
| 9 | 2025-09-22 | 8.06 | -0.74% | 0.27亿 | 1% | -221.75万 | 8.35% | 0万 | 0% | -221.75万 | 8.35% | 146.3万 | 5.51% | 75.45万 | 2.84% |
| 10 | 2025-09-19 | 8.12 | 0% | 0.4亿 | 1.52% | 121.4万 | 3.02% | 162.06万 | 4.03% | -40.66万 | 1.01% | 389.5万 | 9.69% | -510.9万 | 12.71% |
| 11 | 2025-09-18 | 8.12 | -2.99% | 0.45亿 | 1.67% | -186.5万 | 4.14% | 0万 | 0% | -186.5万 | 4.14% | 659.53万 | 14.66% | -473.03万 | 10.51% |
| 12 | 2025-09-17 | 8.37 | 0% | 0.34亿 | 1.23% | -62.2万 | 1.84% | 0万 | 0% | -62.2万 | 1.84% | -294.82万 | 8.72% | 357.02万 | 10.56% |
| 13 | 2025-09-16 | 8.37 | 1.21% | 0.37亿 | 1.37% | -245.25万 | 6.58% | -158.31万 | 4.25% | -86.94万 | 2.33% | -1.17万 | 0.03% | 246.42万 | 6.61% |
| 14 | 2025-09-15 | 8.27 | -0.12% | 0.27亿 | 1.01% | 169.53万 | 6.21% | 0万 | 0% | 169.53万 | 6.21% | 78.43万 | 2.87% | -247.95万 | 9.09% |
| 15 | 2025-09-12 | 8.28 | -1.43% | 0.29亿 | 1.05% | 65.62万 | 2.28% | 0万 | 0% | 65.62万 | 2.28% | 26.53万 | 0.92% | -92.14万 | 3.2% |
| 16 | 2025-09-11 | 8.4 | 2.44% | 0.53亿 | 1.94% | -456.2万 | 8.64% | -250.98万 | 4.75% | -205.22万 | 3.88% | 180.1万 | 3.41% | 276.1万 | 5.23% |
| 17 | 2025-09-10 | 8.2 | 0.24% | 0.42亿 | 1.54% | -196.94万 | 4.74% | 0万 | 0% | -196.94万 | 4.74% | 10.45万 | 0.25% | 186.49万 | 4.49% |
| 18 | 2025-09-09 | 8.18 | -3.31% | 0.6亿 | 2.2% | 451.79万 | 7.59% | 163.6万 | 2.75% | 288.19万 | 4.84% | 724.61万 | 12.18% | -0.12亿 | 19.77% |
| 19 | 2025-09-08 | 8.46 | 1.81% | 0.4亿 | 1.46% | -403.5万 | 10.03% | -465.69万 | 11.57% | 62.18万 | 1.55% | 288.36万 | 7.17% | 115.15万 | 2.86% |
| 20 | 2025-09-05 | 8.31 | 1.71% | 0.39亿 | 1.45% | 76.04万 | 1.93% | 74.3万 | 1.89% | 1.74万 | 0.04% | -169.27万 | 4.3% | 93.23万 | 2.37% |
| 21 | 2025-09-04 | 8.17 | -0.61% | 0.5亿 | 1.86% | 32.92万 | 0.65% | -75.05万 | 1.49% | 107.97万 | 2.15% | 64.46万 | 1.28% | -97.39万 | 1.94% |
| 22 | 2025-09-03 | 8.22 | -2.49% | 0.34亿 | 1.23% | 67.29万 | 2.01% | 111.72万 | 3.33% | -44.44万 | 1.33% | 185.66万 | 5.54% | -252.95万 | 7.54% |
| 23 | 2025-09-02 | 8.43 | -0.71% | 0.45亿 | 1.65% | -15.64万 | 0.35% | 0万 | 0% | -15.64万 | 0.35% | -85.64万 | 1.89% | 101.28万 | 2.24% |