| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.08 | -0.49% | 0.14亿 | 0.54% | -183万 | 12.79% | 0万 | 0% | -183万 | 12.79% | 146.8万 | 10.26% | 36.19万 | 2.53% |
| 2 | 2025-09-19 | 8.12 | 0% | 0.4亿 | 1.52% | 121.4万 | 3.02% | 162.06万 | 4.03% | -40.66万 | 1.01% | 389.5万 | 9.69% | -510.9万 | 12.71% |
| 3 | 2025-09-18 | 8.12 | -2.99% | 0.45亿 | 1.67% | -186.5万 | 4.14% | 0万 | 0% | -186.5万 | 4.14% | 659.53万 | 14.66% | -473.03万 | 10.51% |
| 4 | 2025-09-17 | 8.37 | 0% | 0.34亿 | 1.23% | -62.2万 | 1.84% | 0万 | 0% | -62.2万 | 1.84% | -294.82万 | 8.72% | 357.02万 | 10.56% |
| 5 | 2025-09-16 | 8.37 | 1.21% | 0.37亿 | 1.37% | -245.25万 | 6.58% | -158.31万 | 4.25% | -86.94万 | 2.33% | -1.17万 | 0.03% | 246.42万 | 6.61% |
| 6 | 2025-09-15 | 8.27 | -0.12% | 0.27亿 | 1.01% | 169.53万 | 6.21% | 0万 | 0% | 169.53万 | 6.21% | 78.43万 | 2.87% | -247.95万 | 9.09% |
| 7 | 2025-09-12 | 8.28 | -1.43% | 0.29亿 | 1.05% | 65.62万 | 2.28% | 0万 | 0% | 65.62万 | 2.28% | 26.53万 | 0.92% | -92.14万 | 3.2% |
| 8 | 2025-09-11 | 8.4 | 2.44% | 0.53亿 | 1.94% | -456.2万 | 8.64% | -250.98万 | 4.75% | -205.22万 | 3.88% | 180.1万 | 3.41% | 276.1万 | 5.23% |
| 9 | 2025-09-10 | 8.2 | 0.24% | 0.42亿 | 1.54% | -196.94万 | 4.74% | 0万 | 0% | -196.94万 | 4.74% | 10.45万 | 0.25% | 186.49万 | 4.49% |
| 10 | 2025-09-09 | 8.18 | -3.31% | 0.6亿 | 2.2% | 451.79万 | 7.59% | 163.6万 | 2.75% | 288.19万 | 4.84% | 724.61万 | 12.18% | -0.12亿 | 19.77% |
| 11 | 2025-09-08 | 8.46 | 1.81% | 0.4亿 | 1.46% | -403.5万 | 10.03% | -465.69万 | 11.57% | 62.18万 | 1.55% | 288.36万 | 7.17% | 115.15万 | 2.86% |
| 12 | 2025-09-05 | 8.31 | 1.71% | 0.39亿 | 1.45% | 76.04万 | 1.93% | 74.3万 | 1.89% | 1.74万 | 0.04% | -169.27万 | 4.3% | 93.23万 | 2.37% |
| 13 | 2025-09-04 | 8.17 | -0.61% | 0.5亿 | 1.86% | 32.92万 | 0.65% | -75.05万 | 1.49% | 107.97万 | 2.15% | 64.46万 | 1.28% | -97.39万 | 1.94% |
| 14 | 2025-09-03 | 8.22 | -2.49% | 0.34亿 | 1.23% | 67.29万 | 2.01% | 111.72万 | 3.33% | -44.44万 | 1.33% | 185.66万 | 5.54% | -252.95万 | 7.54% |
| 15 | 2025-09-02 | 8.43 | -0.71% | 0.45亿 | 1.65% | -15.64万 | 0.35% | 0万 | 0% | -15.64万 | 0.35% | -85.64万 | 1.89% | 101.28万 | 2.24% |
| 16 | 2025-09-01 | 8.49 | 0% | 0.46亿 | 1.63% | 56.24万 | 1.23% | -54.78万 | 1.2% | 111.02万 | 2.43% | 335.94万 | 7.35% | -392.18万 | 8.58% |
| 17 | 2025-08-29 | 8.49 | -0.93% | 0.39亿 | 1.41% | -43.93万 | 1.11% | 0万 | 0% | -43.93万 | 1.11% | -33.6万 | 0.85% | 77.54万 | 1.96% |
| 18 | 2025-08-28 | 8.57 | 0.12% | 0.61亿 | 2.16% | 259.09万 | 4.28% | 0万 | 0% | 259.09万 | 4.28% | -148.36万 | 2.45% | -110.73万 | 1.83% |
| 19 | 2025-08-27 | 8.56 | -5.52% | 0.58亿 | 2.01% | -129.37万 | 2.22% | 65.86万 | 1.13% | -195.23万 | 3.35% | 518.1万 | 8.9% | -388.73万 | 6.68% |
| 20 | 2025-08-26 | 9.06 | 0.89% | 0.37亿 | 1.23% | -260.9万 | 7.13% | 54.23万 | 1.48% | -315.14万 | 8.61% | 128.95万 | 3.52% | 131.95万 | 3.61% |
| 21 | 2025-08-25 | 8.98 | -0.44% | 0.43亿 | 1.45% | -61.37万 | 1.43% | 40.28万 | 0.94% | -101.64万 | 2.37% | -467.55万 | 10.88% | 528.92万 | 12.31% |
| 22 | 2025-08-22 | 9.02 | -1.1% | 0.39亿 | 1.33% | -544.25万 | 13.84% | -185.53万 | 4.72% | -358.72万 | 9.12% | -139.2万 | 3.54% | 683.45万 | 17.38% |
| 23 | 2025-08-21 | 9.12 | -0.65% | 0.4亿 | 1.32% | -8.06万 | 0.2% | 0万 | 0% | -8.06万 | 0.2% | -94.84万 | 2.39% | 102.9万 | 2.59% |
| 24 | 2025-08-20 | 9.18 | 0.77% | 0.38亿 | 1.28% | -118.59万 | 3.11% | 0万 | 0% | -118.59万 | 3.11% | -26.29万 | 0.69% | 144.88万 | 3.79% |
| 25 | 2025-08-19 | 9.11 | 0.33% | 0.55亿 | 1.85% | -572.25万 | 10.37% | -861.73万 | 15.62% | 289.49万 | 5.25% | 154.66万 | 2.8% | 417.59万 | 7.57% |
| 26 | 2025-08-18 | 9.08 | -0.11% | 0.6亿 | 2% | -0.13亿 | 21.75% | -967.6万 | 16.12% | -337.76万 | 5.63% | 406.04万 | 6.77% | 899.32万 | 14.98% |
| 27 | 2025-08-15 | 9.09 | -0.76% | 0.54亿 | 1.81% | -849.17万 | 15.62% | -357.44万 | 6.57% | -491.73万 | 9.04% | 81.85万 | 1.51% | 767.32万 | 14.11% |
| 28 | 2025-08-14 | 9.16 | -1.82% | 0.47亿 | 1.55% | -157.37万 | 3.34% | 0万 | 0% | -157.37万 | 3.34% | 88.91万 | 1.88% | 68.46万 | 1.45% |
| 29 | 2025-08-13 | 9.33 | 0.32% | 0.45亿 | 1.47% | -515.39万 | 11.44% | 0万 | 0% | -515.39万 | 11.44% | -27.01万 | 0.6% | 542.4万 | 12.04% |
| 30 | 2025-08-12 | 9.3 | -1.8% | 0.66亿 | 2.15% | 143.63万 | 2.18% | 0万 | 0% | 143.63万 | 2.18% | -969.57万 | 14.75% | 825.95万 | 12.56% |
| 31 | 2025-08-11 | 9.47 | 1.72% | 0.47亿 | 1.52% | -370.36万 | 7.89% | 0万 | 0% | -370.36万 | 7.89% | -276.15万 | 5.88% | 646.5万 | 13.77% |
| 32 | 2025-08-07 | 9.27 | 0% | 0.52亿 | 1.72% | -590.54万 | 11.3% | 0万 | 0% | -590.54万 | 11.3% | -524.51万 | 10.04% | 0.11亿 | 21.34% |
| 33 | 2025-08-06 | 9.27 | 0.87% | 0.47亿 | 1.56% | -164.79万 | 3.48% | 0万 | 0% | -164.79万 | 3.48% | -746.94万 | 15.79% | 911.73万 | 19.28% |
| 34 | 2025-08-05 | 9.19 | 2.11% | 0.52亿 | 1.76% | 218.76万 | 4.17% | -48.6万 | 0.93% | 267.36万 | 5.09% | -11.64万 | 0.22% | -207.12万 | 3.95% |
| 35 | 2025-08-04 | 9 | 1.58% | 0.47亿 | 1.61% | -614.16万 | 12.97% | 21.53万 | 0.45% | -635.69万 | 13.42% | 3.3万 | 0.07% | 610.87万 | 12.9% |
| 36 | 2025-08-01 | 8.86 | 2.43% | 0.48亿 | 1.66% | -77.08万 | 1.6% | 0万 | 0% | -77.08万 | 1.6% | -216.36万 | 4.49% | 293.43万 | 6.09% |
| 37 | 2025-07-31 | 8.65 | -1.48% | 0.45亿 | 1.57% | -868.47万 | 19.31% | -259.96万 | 5.78% | -608.51万 | 13.53% | -522.73万 | 11.62% | 0.14亿 | 30.94% |
| 38 | 2025-07-30 | 8.78 | -1.46% | 0.35亿 | 1.21% | -236.71万 | 6.82% | 0万 | 0% | -236.71万 | 6.82% | -249.01万 | 7.17% | 485.71万 | 13.99% |
| 39 | 2025-07-29 | 8.91 | -0.78% | 0.31亿 | 1.07% | -181.14万 | 5.79% | 0万 | 0% | -181.14万 | 5.79% | -295.16万 | 9.44% | 476.31万 | 15.23% |
| 40 | 2025-07-28 | 8.98 | 0.67% | 0.37亿 | 1.27% | -263.4万 | 7.07% | 0万 | 0% | -263.4万 | 7.07% | -95.64万 | 2.57% | 359.04万 | 9.63% |
| 41 | 2025-07-25 | 8.92 | 0.9% | 0.4亿 | 1.39% | -171.4万 | 4.25% | -128.76万 | 3.19% | -42.64万 | 1.06% | -186.95万 | 4.63% | 358.35万 | 8.88% |
| 42 | 2025-07-24 | 8.84 | 1.03% | 0.52亿 | 1.8% | -191.61万 | 3.67% | 0万 | 0% | -191.61万 | 3.67% | -700.93万 | 13.43% | 892.54万 | 17.1% |
| 43 | 2025-07-23 | 8.75 | -1.24% | 0.85亿 | 2.93% | -0.12亿 | 14.6% | 0万 | 0% | -0.12亿 | 14.6% | 673.5万 | 7.94% | 565.08万 | 6.66% |
| 44 | 2025-07-22 | 8.86 | -1.45% | 0.84亿 | 2.89% | 23.73万 | 0.28% | -169.06万 | 2.02% | 192.8万 | 2.3% | -210.04万 | 2.51% | 186.3万 | 2.23% |
| 45 | 2025-07-21 | 8.99 | -0.11% | 0.79亿 | 2.69% | 178.21万 | 2.25% | 0万 | 0% | 178.21万 | 2.25% | 236.87万 | 2.99% | -415.08万 | 5.25% |
| 46 | 2025-07-18 | 9 | -1.21% | 0.77亿 | 2.62% | -298.22万 | 3.87% | -304.12万 | 3.94% | 5.91万 | 0.08% | 683.75万 | 8.86% | -385.53万 | 5% |
| 47 | 2025-07-17 | 9.11 | -3.9% | 1.5亿 | 4.99% | -351.9万 | 2.34% | 0万 | 0% | -351.9万 | 2.34% | 103.29万 | 0.69% | 248.62万 | 1.66% |
| 48 | 2025-07-16 | 9.48 | 8.84% | 1.65亿 | 5.5% | 0.14亿 | 8.22% | -390.7万 | 2.37% | 0.17亿 | 10.59% | -213.95万 | 1.3% | -0.11亿 | 6.92% |
| 49 | 2025-07-15 | 8.71 | -2.02% | 0.63亿 | 2.21% | -384.56万 | 6.07% | 0万 | 0% | -384.56万 | 6.07% | -675.36万 | 10.67% | 0.11亿 | 16.74% |
| 50 | 2025-07-14 | 8.89 | 2.89% | 1.01亿 | 3.49% | 547.54万 | 5.42% | 74.27万 | 0.74% | 473.27万 | 4.69% | -129.57万 | 1.28% | -417.98万 | 4.14% |