| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.73 | -0.74% | 2.98亿 | 9.71% | -242.98万 | 0.81% | 205.89万 | 0.69% | -448.87万 | 1.5% | -543.09万 | 1.82% | 786.07万 | 2.64% |
| 2 | 2025-10-23 | 9.85 | 3.25% | 1.55亿 | 5.53% | 0.12亿 | 7.61% | -61.41万 | 0.4% | 0.12亿 | 8.01% | 0.14亿 | 8.95% | -0.26亿 | 16.57% |
| 3 | 2025-10-15 | 10.01 | 0.7% | 1.4亿 | 4.85% | -341.8万 | 2.45% | 19.77万 | 0.14% | -361.56万 | 2.59% | -264.35万 | 1.89% | 606.15万 | 4.34% |
| 4 | 2025-10-09 | 9.49 | 1.28% | 0.9亿 | 3.29% | 930.4万 | 10.36% | 214.74万 | 2.39% | 715.66万 | 7.97% | -409.78万 | 4.56% | -520.62万 | 5.8% |
| 5 | 2025-09-30 | 9.37 | 0% | 0.75亿 | 2.75% | -22.47万 | 0.3% | -44.79万 | 0.6% | 22.33万 | 0.3% | -448.12万 | 6.01% | 470.59万 | 6.32% |
| 6 | 2025-09-29 | 9.37 | 2.29% | 0.86亿 | 3.22% | -291.6万 | 3.39% | 0万 | 0% | -291.6万 | 3.39% | 489.79万 | 5.7% | -198.18万 | 2.31% |
| 7 | 2025-09-26 | 9.16 | -0.87% | 0.73亿 | 2.77% | 570.77万 | 7.77% | -26.59万 | 0.36% | 597.36万 | 8.13% | -118.41万 | 1.61% | -452.36万 | 6.16% |
| 8 | 2025-09-25 | 9.24 | -0.96% | 0.93亿 | 3.48% | -830.05万 | 8.9% | 10.58万 | 0.11% | -840.64万 | 9.01% | 293.55万 | 3.15% | 536.5万 | 5.75% |
| 9 | 2025-09-24 | 9.33 | 3.67% | 1.1亿 | 4.15% | -190.38万 | 1.74% | 114.61万 | 1.04% | -304.99万 | 2.78% | -909.12万 | 8.29% | 0.11亿 | 10.02% |
| 10 | 2025-09-23 | 9 | -1.1% | 1.11亿 | 4.37% | 70.9万 | 0.64% | 282.6万 | 2.54% | -211.69万 | 1.9% | -100.38万 | 0.9% | 29.48万 | 0.26% |
| 11 | 2025-09-22 | 9.1 | -1.09% | 0.83亿 | 3.17% | -996.12万 | 12% | -109.78万 | 1.32% | -886.35万 | 10.68% | 532.07万 | 6.41% | 464.06万 | 5.59% |
| 12 | 2025-09-19 | 9.2 | 0.88% | 1.12亿 | 4.18% | 0.1亿 | 8.98% | -101.46万 | 0.91% | 0.11亿 | 9.89% | 337.85万 | 3.03% | -0.13亿 | 12.01% |
| 13 | 2025-09-18 | 9.12 | -2.98% | 1.36亿 | 5.1% | -870.71万 | 6.4% | -90.39万 | 0.66% | -780.32万 | 5.74% | 253.12万 | 1.86% | 617.59万 | 4.54% |
| 14 | 2025-09-17 | 9.4 | -1.47% | 1.26亿 | 4.65% | -391.27万 | 3.1% | 28.39万 | 0.23% | -419.66万 | 3.33% | 338.21万 | 2.68% | 53.07万 | 0.42% |
| 15 | 2025-09-16 | 9.54 | -0.73% | 1.78亿 | 6.49% | -970.02万 | 5.46% | 199.35万 | 1.12% | -0.12亿 | 6.58% | -533.61万 | 3% | 0.15亿 | 8.46% |
| 16 | 2025-09-15 | 9.61 | 0.95% | 3.13亿 | 11.42% | -607.99万 | 1.94% | 20.55万 | 0.07% | -628.54万 | 2.01% | 226.74万 | 0.72% | 381.24万 | 1.22% |
| 17 | 2025-09-12 | 9.52 | 7.33% | 4.42亿 | 15.73% | 0.33亿 | 7.45% | 777.61万 | 1.76% | 0.25亿 | 5.69% | 0.18亿 | 4.1% | -0.51亿 | 11.55% |
| 18 | 2025-09-11 | 8.87 | 0.23% | 0.59亿 | 2.33% | -516.13万 | 8.74% | 62.07万 | 1.05% | -578.21万 | 9.79% | 111.95万 | 1.9% | 404.18万 | 6.85% |
| 19 | 2025-09-10 | 8.85 | 1.61% | 0.55亿 | 2.15% | 808.73万 | 14.77% | -101.88万 | 1.86% | 910.6万 | 16.63% | -264.39万 | 4.83% | -544.34万 | 9.94% |
| 20 | 2025-09-09 | 8.71 | -2.57% | 0.77亿 | 3.05% | -997.64万 | 12.93% | -403.02万 | 5.22% | -594.61万 | 7.71% | 503.04万 | 6.52% | 494.6万 | 6.41% |
| 21 | 2025-09-08 | 8.94 | 0% | 0.85亿 | 3.33% | -884.4万 | 10.37% | -192.26万 | 2.25% | -692.14万 | 8.11% | 932.04万 | 10.92% | -47.65万 | 0.56% |
| 22 | 2025-09-05 | 8.94 | 3.95% | 1.1亿 | 4.35% | 809.37万 | 7.37% | 144.18万 | 1.31% | 665.18万 | 6.06% | 12.74万 | 0.12% | -822.1万 | 7.49% |
| 23 | 2025-09-04 | 8.6 | 0.47% | 0.94亿 | 3.78% | 285.68万 | 3.03% | 0万 | 0% | 285.68万 | 3.03% | -168.49万 | 1.78% | -117.2万 | 1.24% |
| 24 | 2025-09-03 | 8.56 | -3.93% | 0.92亿 | 3.67% | -125.55万 | 1.36% | -0.11亿 | 12.29% | 0.1亿 | 10.93% | 0.12亿 | 13.26% | -0.11亿 | 11.9% |
| 25 | 2025-09-02 | 8.91 | -3.47% | 1.13亿 | 4.38% | -0.16亿 | 13.78% | -371.41万 | 3.29% | -0.12亿 | 10.49% | 0.14亿 | 12.36% | 160.26万 | 1.42% |