| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.04 | -1.74% | 0.35亿 | 1.33% | -600.47万 | 17.22% | -109.78万 | 3.15% | -490.7万 | 14.07% | 280.35万 | 8.04% | 320.13万 | 9.18% |
| 2 | 2025-09-19 | 9.2 | 0.88% | 1.12亿 | 4.18% | 0.1亿 | 8.98% | -101.46万 | 0.91% | 0.11亿 | 9.89% | 337.85万 | 3.03% | -0.13亿 | 12.01% |
| 3 | 2025-09-18 | 9.12 | -2.98% | 1.36亿 | 5.1% | -870.71万 | 6.4% | -90.39万 | 0.66% | -780.32万 | 5.74% | 253.12万 | 1.86% | 617.59万 | 4.54% |
| 4 | 2025-09-17 | 9.4 | -1.47% | 1.26亿 | 4.65% | -391.27万 | 3.1% | 28.39万 | 0.23% | -419.66万 | 3.33% | 338.21万 | 2.68% | 53.07万 | 0.42% |
| 5 | 2025-09-16 | 9.54 | -0.73% | 1.78亿 | 6.49% | -970.02万 | 5.46% | 199.35万 | 1.12% | -0.12亿 | 6.58% | -533.61万 | 3% | 0.15亿 | 8.46% |
| 6 | 2025-09-15 | 9.61 | 0.95% | 3.13亿 | 11.42% | -607.99万 | 1.94% | 20.55万 | 0.07% | -628.54万 | 2.01% | 226.74万 | 0.72% | 381.24万 | 1.22% |
| 7 | 2025-09-12 | 9.52 | 7.33% | 4.42亿 | 15.73% | 0.33亿 | 7.45% | 777.61万 | 1.76% | 0.25亿 | 5.69% | 0.18亿 | 4.1% | -0.51亿 | 11.55% |
| 8 | 2025-09-11 | 8.87 | 0.23% | 0.59亿 | 2.33% | -516.13万 | 8.74% | 62.07万 | 1.05% | -578.21万 | 9.79% | 111.95万 | 1.9% | 404.18万 | 6.85% |
| 9 | 2025-09-10 | 8.85 | 1.61% | 0.55亿 | 2.15% | 808.73万 | 14.77% | -101.88万 | 1.86% | 910.6万 | 16.63% | -264.39万 | 4.83% | -544.34万 | 9.94% |
| 10 | 2025-09-09 | 8.71 | -2.57% | 0.77亿 | 3.05% | -997.64万 | 12.93% | -403.02万 | 5.22% | -594.61万 | 7.71% | 503.04万 | 6.52% | 494.6万 | 6.41% |
| 11 | 2025-09-08 | 8.94 | 0% | 0.85亿 | 3.33% | -884.4万 | 10.37% | -192.26万 | 2.25% | -692.14万 | 8.11% | 932.04万 | 10.92% | -47.65万 | 0.56% |
| 12 | 2025-09-05 | 8.94 | 3.95% | 1.1亿 | 4.35% | 809.37万 | 7.37% | 144.18万 | 1.31% | 665.18万 | 6.06% | 12.74万 | 0.12% | -822.1万 | 7.49% |
| 13 | 2025-09-04 | 8.6 | 0.47% | 0.94亿 | 3.78% | 285.68万 | 3.03% | 0万 | 0% | 285.68万 | 3.03% | -168.49万 | 1.78% | -117.2万 | 1.24% |
| 14 | 2025-09-03 | 8.56 | -3.93% | 0.92亿 | 3.67% | -125.55万 | 1.36% | -0.11亿 | 12.29% | 0.1亿 | 10.93% | 0.12亿 | 13.26% | -0.11亿 | 11.9% |
| 15 | 2025-09-02 | 8.91 | -3.47% | 1.13亿 | 4.38% | -0.16亿 | 13.78% | -371.41万 | 3.29% | -0.12亿 | 10.49% | 0.14亿 | 12.36% | 160.26万 | 1.42% |
| 16 | 2025-09-01 | 9.23 | 1.76% | 0.98亿 | 3.67% | -197.77万 | 2.02% | -39.65万 | 0.41% | -158.12万 | 1.62% | 136.73万 | 1.4% | 61.04万 | 0.62% |
| 17 | 2025-08-29 | 9.07 | -1.95% | 0.87亿 | 3.3% | 146.54万 | 1.68% | -148.49万 | 1.71% | 295.04万 | 3.39% | 507.47万 | 5.83% | -654.02万 | 7.52% |
| 18 | 2025-08-28 | 9.25 | -0.11% | 1.44亿 | 5.43% | 79.62万 | 0.55% | -232.15万 | 1.62% | 311.78万 | 2.17% | -92.23万 | 0.64% | 12.61万 | 0.09% |
| 19 | 2025-08-27 | 9.26 | -4.63% | 1.61亿 | 5.84% | -603.38万 | 3.76% | -742.94万 | 4.63% | 139.56万 | 0.87% | 377.35万 | 2.35% | 226.03万 | 1.41% |
| 20 | 2025-08-26 | 9.71 | 2% | 1.95亿 | 6.98% | -57.08万 | 0.29% | -113.16万 | 0.58% | 56.08万 | 0.29% | -447.6万 | 2.29% | 504.68万 | 2.59% |
| 21 | 2025-08-25 | 9.52 | -0.52% | 1.35亿 | 5.05% | -0.13亿 | 9.58% | -15.8万 | 0.12% | -0.13亿 | 9.46% | -122.11万 | 0.9% | 0.14亿 | 10.48% |
| 22 | 2025-08-22 | 9.57 | 0.95% | 1.15亿 | 4.31% | -507.76万 | 4.4% | -178.05万 | 1.54% | -329.71万 | 2.86% | -52.53万 | 0.46% | 560.3万 | 4.86% |
| 23 | 2025-08-21 | 9.48 | 0.32% | 1.19亿 | 4.46% | 26.05万 | 0.22% | 39.28万 | 0.33% | -13.23万 | 0.11% | -327.36万 | 2.74% | 301.31万 | 2.52% |
| 24 | 2025-08-20 | 9.45 | -0.32% | 0.87亿 | 3.31% | -422.76万 | 4.84% | -135.99万 | 1.56% | -286.77万 | 3.28% | 228.77万 | 2.62% | 193.99万 | 2.22% |
| 25 | 2025-08-19 | 9.48 | 2.05% | 1.4亿 | 5.28% | 741.26万 | 5.28% | 449.49万 | 3.2% | 291.77万 | 2.08% | -0.14亿 | 10.28% | 701.59万 | 5% |
| 26 | 2025-08-18 | 9.29 | 1.2% | 1.23亿 | 4.71% | -958.87万 | 7.81% | 263.06万 | 2.14% | -0.12亿 | 9.95% | -313.85万 | 2.56% | 0.13亿 | 10.36% |
| 27 | 2025-08-15 | 9.18 | 1.77% | 0.81亿 | 3.17% | -188.41万 | 2.32% | 0万 | 0% | -188.41万 | 2.32% | -299.61万 | 3.68% | 488.02万 | 6% |
| 28 | 2025-08-14 | 9.02 | -1.74% | 1.65亿 | 6.4% | 962.46万 | 5.82% | -320.99万 | 1.94% | 0.13亿 | 7.76% | 916.99万 | 5.55% | -0.19亿 | 11.37% |
| 29 | 2025-08-13 | 9.18 | -0.76% | 1亿 | 3.87% | -0.16亿 | 15.51% | -489.96万 | 4.9% | -0.11亿 | 10.61% | 813.89万 | 8.13% | 737.59万 | 7.37% |
| 30 | 2025-08-12 | 9.25 | -1.18% | 0.86亿 | 3.29% | -983.36万 | 11.46% | -718.46万 | 8.38% | -264.89万 | 3.09% | 399.51万 | 4.66% | 583.85万 | 6.81% |
| 31 | 2025-08-11 | 9.36 | 0.86% | 1.13亿 | 4.29% | -0.25亿 | 21.73% | -0.13亿 | 11.2% | -0.12亿 | 10.53% | 12万 | 0.11% | 0.24亿 | 21.62% |
| 32 | 2025-08-07 | 9.53 | 0.85% | 2.36亿 | 8.7% | -243.83万 | 1.03% | -351.19万 | 1.49% | 107.37万 | 0.45% | 445.66万 | 1.89% | -201.83万 | 0.85% |
| 33 | 2025-08-06 | 9.45 | 1.5% | 1.28亿 | 4.83% | -99.62万 | 0.78% | 561.6万 | 4.39% | -661.22万 | 5.17% | 242.19万 | 1.89% | -142.57万 | 1.12% |
| 34 | 2025-08-05 | 9.31 | 0.98% | 1亿 | 3.81% | 991.25万 | 9.94% | -180.53万 | 1.81% | 0.12亿 | 11.75% | -0.12亿 | 11.82% | 187.37万 | 1.88% |
| 35 | 2025-08-04 | 9.22 | -0.75% | 1.03亿 | 4% | -0.23亿 | 22.21% | -445.99万 | 4.32% | -0.18亿 | 17.9% | 454.3万 | 4.4% | 0.18亿 | 17.82% |
| 36 | 2025-08-01 | 9.29 | 2.65% | 1.12亿 | 4.34% | -956.29万 | 8.52% | -184万 | 1.64% | -772.29万 | 6.88% | -18.47万 | 0.16% | 974.76万 | 8.68% |
| 37 | 2025-07-31 | 9.05 | -0.55% | 0.77亿 | 2.98% | -6.33万 | 0.08% | -258.18万 | 3.37% | 251.85万 | 3.28% | -66.66万 | 0.87% | 72.99万 | 0.95% |
| 38 | 2025-07-30 | 9.1 | -1.62% | 0.7亿 | 2.72% | -0.13亿 | 18.08% | -406.25万 | 5.82% | -854.85万 | 12.25% | 538.18万 | 7.71% | 722.93万 | 10.36% |
| 39 | 2025-07-29 | 9.25 | -0.86% | 0.94亿 | 3.6% | -52.64万 | 0.56% | -388.78万 | 4.14% | 336.14万 | 3.58% | -728.66万 | 7.77% | 781.3万 | 8.33% |
| 40 | 2025-07-28 | 9.33 | 2.08% | 1.35亿 | 5.2% | 0.11亿 | 8.33% | 940.29万 | 6.97% | 183.54万 | 1.36% | -915.58万 | 6.79% | -208.25万 | 1.54% |
| 41 | 2025-07-25 | 9.14 | 1.78% | 1.12亿 | 4.38% | 639.8万 | 5.7% | 56.07万 | 0.5% | 583.72万 | 5.2% | -591.81万 | 5.27% | -47.99万 | 0.43% |
| 42 | 2025-07-24 | 8.98 | 1.47% | 0.57亿 | 2.27% | 60.02万 | 1.05% | 367.04万 | 6.43% | -307.02万 | 5.37% | -654.38万 | 11.46% | 594.37万 | 10.4% |
| 43 | 2025-07-23 | 8.85 | -2.1% | 0.77亿 | 3.06% | -0.12亿 | 15.71% | -72.65万 | 0.95% | -0.11亿 | 14.77% | 517.54万 | 6.75% | 687.79万 | 8.97% |
| 44 | 2025-07-22 | 9.04 | -1.85% | 0.87亿 | 3.42% | 182.72万 | 2.1% | 0万 | 0% | 182.72万 | 2.1% | 562.67万 | 6.46% | -745.4万 | 8.55% |
| 45 | 2025-07-21 | 9.21 | 3.48% | 1.3亿 | 5.04% | 535.85万 | 4.13% | 158.13万 | 1.22% | 377.72万 | 2.91% | -289.89万 | 2.23% | -245.96万 | 1.89% |
| 46 | 2025-07-18 | 8.9 | -0.45% | 0.55亿 | 2.17% | -235.32万 | 4.3% | 0万 | 0% | -235.32万 | 4.3% | 210.36万 | 3.84% | 24.96万 | 0.46% |
| 47 | 2025-07-17 | 8.94 | 1.36% | 0.58亿 | 2.34% | 195.68万 | 3.35% | 10.46万 | 0.18% | 185.23万 | 3.17% | -152.3万 | 2.61% | -43.39万 | 0.74% |
| 48 | 2025-07-16 | 8.82 | -0.9% | 0.59亿 | 2.37% | -0.14亿 | 24.13% | -160.71万 | 2.73% | -0.13亿 | 21.4% | -100.67万 | 1.71% | 0.15亿 | 25.84% |
| 49 | 2025-07-15 | 8.9 | -2.09% | 1.04亿 | 4.19% | -0.18亿 | 17.32% | -98.78万 | 0.95% | -0.17亿 | 16.37% | 162.85万 | 1.56% | 0.16亿 | 15.76% |
| 50 | 2025-07-14 | 9.09 | -0.44% | 0.71亿 | 2.77% | -59.09万 | 0.83% | -124.08万 | 1.75% | 64.99万 | 0.91% | 323.21万 | 4.55% | -264.12万 | 3.71% |