| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.48 | 1.54% | 0.4亿 | 1.74% | 340.23万 | 8.49% | -136.5万 | 3.41% | 476.74万 | 11.9% | -352.36万 | 8.8% | 12.13万 | 0.3% |
| 2 | 2025-09-23 | 14.26 | 0.78% | 0.93亿 | 4.09% | 216.54万 | 2.33% | 0万 | 0% | 216.54万 | 2.33% | -86.98万 | 0.94% | -129.56万 | 1.4% |
| 3 | 2025-09-22 | 14.15 | -0.42% | 0.45亿 | 1.99% | -351.83万 | 7.83% | -55.18万 | 1.23% | -296.65万 | 6.6% | 241.8万 | 5.38% | 110.03万 | 2.45% |
| 4 | 2025-09-19 | 14.21 | 0.64% | 0.55亿 | 2.41% | 361.15万 | 6.59% | 278.9万 | 5.09% | 82.25万 | 1.5% | 547.33万 | 9.99% | -908.48万 | 16.58% |
| 5 | 2025-09-18 | 14.12 | -2.01% | 0.62亿 | 2.69% | -291.01万 | 4.72% | 0万 | 0% | -291.01万 | 4.72% | -217.74万 | 3.53% | 508.75万 | 8.25% |
| 6 | 2025-09-17 | 14.41 | -0.14% | 0.5亿 | 2.17% | -903.86万 | 18.01% | -178.79万 | 3.56% | -725.07万 | 14.44% | -257.02万 | 5.12% | 0.12亿 | 23.13% |
| 7 | 2025-09-16 | 14.43 | 1.69% | 0.57亿 | 2.51% | -386.01万 | 6.73% | 0万 | 0% | -386.01万 | 6.73% | -286.17万 | 4.99% | 672.18万 | 11.72% |
| 8 | 2025-09-15 | 14.19 | -0.42% | 0.39亿 | 1.7% | -34.32万 | 0.89% | -1.43万 | 0.04% | -32.89万 | 0.85% | 72.42万 | 1.87% | -38.1万 | 0.98% |
| 9 | 2025-09-12 | 14.25 | -0.35% | 0.56亿 | 2.44% | -351.63万 | 6.26% | 0万 | 0% | -351.63万 | 6.26% | 630.77万 | 11.23% | -279.15万 | 4.97% |
| 10 | 2025-09-11 | 14.3 | 1.42% | 0.62亿 | 2.74% | -763.95万 | 12.29% | 27.84万 | 0.45% | -791.79万 | 12.73% | -200.41万 | 3.22% | 964.36万 | 15.51% |
| 11 | 2025-09-10 | 14.1 | 0.43% | 0.4亿 | 1.77% | 668.5万 | 16.77% | 82.7万 | 2.07% | 585.8万 | 14.69% | -278.66万 | 6.99% | -389.85万 | 9.78% |
| 12 | 2025-09-09 | 14.04 | -0.99% | 0.56亿 | 2.49% | -698.7万 | 12.47% | -180.32万 | 3.22% | -518.38万 | 9.25% | 0.11亿 | 19.6% | -399.69万 | 7.13% |
| 13 | 2025-09-08 | 14.18 | 2.68% | 0.8亿 | 3.55% | 235.19万 | 2.94% | 0万 | 0% | 235.19万 | 2.94% | 381.16万 | 4.76% | -616.35万 | 7.69% |
| 14 | 2025-09-05 | 13.81 | 1.77% | 0.49亿 | 2.23% | -251.43万 | 5.13% | 0万 | 0% | -251.43万 | 5.13% | -66.72万 | 1.36% | 318.15万 | 6.5% |
| 15 | 2025-09-04 | 13.57 | 0.74% | 0.57亿 | 2.61% | -434.13万 | 7.6% | 0万 | 0% | -434.13万 | 7.6% | -151.17万 | 2.65% | 585.31万 | 10.24% |
| 16 | 2025-09-03 | 13.47 | -2.95% | 0.47亿 | 2.15% | -210.23万 | 4.47% | 136.6万 | 2.91% | -346.83万 | 7.38% | 40.44万 | 0.86% | 169.78万 | 3.61% |
| 17 | 2025-09-02 | 13.88 | -1.63% | 0.68亿 | 3.08% | 407.09万 | 5.98% | 240.21万 | 3.53% | 166.88万 | 2.45% | 52.92万 | 0.78% | -460.01万 | 6.76% |
| 18 | 2025-09-01 | 14.11 | 0.71% | 0.59亿 | 2.61% | -178.99万 | 3.03% | 7.06万 | 0.12% | -186.05万 | 3.15% | -262.61万 | 4.44% | 441.6万 | 7.47% |
| 19 | 2025-08-29 | 14.01 | -1.34% | 0.64亿 | 2.82% | -287.7万 | 4.52% | -337.37万 | 5.3% | 49.67万 | 0.78% | 313.22万 | 4.92% | -25.51万 | 0.4% |
| 20 | 2025-08-28 | 14.2 | 0.78% | 0.97亿 | 4.33% | -60.57万 | 0.62% | -124.74万 | 1.28% | 64.17万 | 0.66% | 142.67万 | 1.46% | -82.1万 | 0.84% |
| 21 | 2025-08-27 | 14.09 | -4.15% | 1.11亿 | 4.8% | -0.27亿 | 23.96% | -188.08万 | 1.69% | -0.25亿 | 22.27% | 0.12亿 | 10.82% | 0.15亿 | 13.14% |
| 22 | 2025-08-26 | 14.7 | 2.15% | 0.9亿 | 3.87% | 573.18万 | 6.37% | 10.73万 | 0.12% | 562.46万 | 6.25% | -771.49万 | 8.57% | 198.31万 | 2.2% |
| 23 | 2025-08-25 | 14.39 | -0.42% | 0.69亿 | 3.02% | -855.1万 | 12.43% | -238.82万 | 3.47% | -616.29万 | 8.96% | 349.72万 | 5.08% | 505.39万 | 7.35% |
| 24 | 2025-08-22 | 14.45 | -0.76% | 0.53亿 | 2.32% | -748.69万 | 14.1% | -107.47万 | 2.02% | -641.22万 | 12.08% | 184.58万 | 3.48% | 564.11万 | 10.62% |
| 25 | 2025-08-21 | 14.56 | 0.28% | 0.7亿 | 3.02% | 968.62万 | 13.84% | 158.91万 | 2.27% | 809.71万 | 11.57% | -369.14万 | 5.28% | -599.48万 | 8.57% |
| 26 | 2025-08-20 | 14.52 | 0.69% | 0.44亿 | 1.91% | -282.73万 | 6.46% | -111.73万 | 2.55% | -171万 | 3.91% | -110.17万 | 2.52% | 392.89万 | 8.98% |
| 27 | 2025-08-19 | 14.42 | 0.56% | 0.54亿 | 2.39% | -175.84万 | 3.24% | -113.68万 | 2.09% | -62.16万 | 1.14% | -313.89万 | 5.78% | 489.73万 | 9.01% |
| 28 | 2025-08-18 | 14.34 | 0.7% | 0.67亿 | 2.94% | -882.14万 | 13.22% | -371.91万 | 5.57% | -510.22万 | 7.65% | 97.01万 | 1.45% | 785.12万 | 11.77% |
| 29 | 2025-08-15 | 14.24 | 1.86% | 0.61亿 | 2.7% | -139.57万 | 2.3% | -127.96万 | 2.1% | -11.62万 | 0.19% | -273.16万 | 4.49% | 412.73万 | 6.79% |
| 30 | 2025-08-14 | 13.98 | -3.92% | 0.87亿 | 3.85% | -391.72万 | 4.51% | -279.42万 | 3.22% | -112.3万 | 1.29% | 495.03万 | 5.7% | -103.31万 | 1.19% |
| 31 | 2025-08-13 | 14.55 | 1.96% | 1.12亿 | 4.89% | -211.82万 | 1.89% | 79.27万 | 0.71% | -291.09万 | 2.6% | 0.14亿 | 12.45% | -0.12亿 | 10.56% |
| 32 | 2025-08-12 | 14.27 | 0.42% | 0.52亿 | 2.3% | 262.14万 | 5.05% | 48.69万 | 0.94% | 213.45万 | 4.11% | -203.04万 | 3.91% | -59.1万 | 1.14% |
| 33 | 2025-08-11 | 14.21 | 1.65% | 0.61亿 | 2.71% | 313.37万 | 5.13% | 0万 | 0% | 313.37万 | 5.13% | -3.44万 | 0.06% | -309.93万 | 5.08% |
| 34 | 2025-08-07 | 14 | 0.5% | 0.5亿 | 2.24% | 763.64万 | 15.39% | 67.98万 | 1.37% | 695.66万 | 14.02% | -315.87万 | 6.37% | -447.77万 | 9.02% |
| 35 | 2025-08-06 | 13.93 | 0.51% | 0.42亿 | 1.91% | -1.82万 | 0.04% | -41.06万 | 0.98% | 39.24万 | 0.93% | -220.36万 | 5.24% | 222.18万 | 5.28% |
| 36 | 2025-08-05 | 13.86 | 0.29% | 0.56亿 | 2.55% | -0.16亿 | 28% | -647.36万 | 11.56% | -921.38万 | 16.45% | 294.17万 | 5.25% | 0.13亿 | 22.75% |
| 37 | 2025-08-04 | 13.82 | 1.02% | 0.32亿 | 1.47% | -45.35万 | 1.41% | 0万 | 0% | -45.35万 | 1.41% | -294.55万 | 9.18% | 339.9万 | 10.59% |
| 38 | 2025-08-01 | 13.68 | 1.63% | 0.45亿 | 2.09% | 116.35万 | 2.59% | 102.45万 | 2.28% | 13.9万 | 0.31% | -455.75万 | 10.16% | 339.4万 | 7.56% |
| 39 | 2025-07-31 | 13.46 | -1.46% | 0.47亿 | 2.18% | -609.77万 | 13.05% | -62.87万 | 1.35% | -546.9万 | 11.71% | 192.49万 | 4.12% | 417.27万 | 8.93% |
| 40 | 2025-07-30 | 13.66 | -0.65% | 0.58亿 | 2.69% | -529.79万 | 9.12% | -141.8万 | 2.44% | -387.99万 | 6.68% | -192.5万 | 3.31% | 722.3万 | 12.43% |
| 41 | 2025-07-29 | 13.75 | -1.43% | 0.95亿 | 4.4% | -0.3亿 | 30.93% | -0.28亿 | 29.84% | -104.06万 | 1.09% | 0.14亿 | 14.99% | 0.15亿 | 15.95% |
| 42 | 2025-07-28 | 13.95 | 0.36% | 0.43亿 | 1.95% | 49.56万 | 1.15% | -0.15万 | 0% | 49.7万 | 1.16% | -65.58万 | 1.52% | 16.02万 | 0.37% |
| 43 | 2025-07-25 | 13.9 | 0.51% | 0.48亿 | 2.2% | -333.15万 | 6.88% | 66.9万 | 1.38% | -400.05万 | 8.26% | 117.15万 | 2.42% | 216万 | 4.46% |
| 44 | 2025-07-24 | 13.83 | -0.14% | 0.51亿 | 2.32% | 251.91万 | 4.94% | 87.84万 | 1.72% | 164.06万 | 3.22% | -122.22万 | 2.4% | -129.69万 | 2.55% |
| 45 | 2025-07-23 | 14.15 | -0.49% | 0.54亿 | 2.39% | 313.12万 | 5.83% | 207.5万 | 3.86% | 105.62万 | 1.97% | 39.89万 | 0.74% | -353.01万 | 6.57% |
| 46 | 2025-07-22 | 14.22 | -0.84% | 0.58亿 | 2.56% | -245.29万 | 4.26% | 1.48万 | 0.03% | -246.77万 | 4.29% | -17.54万 | 0.3% | 262.83万 | 4.57% |
| 47 | 2025-07-21 | 14.34 | 2.94% | 1.08亿 | 4.78% | 0.1亿 | 9.39% | -166.96万 | 1.54% | 0.12亿 | 10.93% | -674.76万 | 6.23% | -341.33万 | 3.15% |
| 48 | 2025-07-18 | 13.93 | 0.65% | 0.53亿 | 2.4% | -83.31万 | 1.57% | 0万 | 0% | -83.31万 | 1.57% | 597.96万 | 11.3% | -514.65万 | 9.73% |
| 49 | 2025-07-17 | 13.84 | 0.65% | 0.41亿 | 1.87% | -38.14万 | 0.93% | 0万 | 0% | -38.14万 | 0.93% | -195万 | 4.77% | 233.14万 | 5.7% |
| 50 | 2025-07-16 | 13.75 | 0.59% | 0.33亿 | 1.5% | -116.11万 | 3.56% | 0万 | 0% | -116.11万 | 3.56% | -243.24万 | 7.45% | 359.36万 | 11.01% |