| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.97 | -0.07% | 0.66亿 | 2.92% | -287.77万 | 4.39% | 0万 | 0% | -287.77万 | 4.39% | 100.88万 | 1.54% | 186.89万 | 2.85% |
| 2 | 2025-10-15 | 15.11 | 0.27% | 1.1亿 | 4.59% | -179.25万 | 1.62% | 0万 | 0% | -179.25万 | 1.62% | 880.6万 | 7.98% | -701.36万 | 6.35% |
| 3 | 2025-10-13 | 14.92 | 0.54% | 0.93亿 | 3.97% | 142.11万 | 1.52% | 90.96万 | 0.97% | 51.15万 | 0.55% | -574.46万 | 6.15% | 432.35万 | 4.63% |
| 4 | 2025-10-09 | 14.77 | 1.65% | 1亿 | 4.27% | -55.67万 | 0.56% | 87.65万 | 0.88% | -143.32万 | 1.44% | 610.83万 | 6.13% | -555.16万 | 5.57% |
| 5 | 2025-09-30 | 14.53 | -1.16% | 0.74亿 | 3.17% | -0.11亿 | 14.97% | -306.21万 | 4.14% | -801.31万 | 10.83% | -251.77万 | 3.4% | 0.14亿 | 18.38% |
| 6 | 2025-09-29 | 14.7 | -0.14% | 0.97亿 | 4.11% | 486.16万 | 5.02% | 0万 | 0% | 486.16万 | 5.02% | 526.67万 | 5.44% | -0.1亿 | 10.47% |
| 7 | 2025-09-26 | 14.72 | 1.66% | 1.05亿 | 4.46% | 0.15亿 | 13.88% | -146.2万 | 1.4% | 0.16亿 | 15.28% | 184.08万 | 1.76% | -0.16亿 | 15.64% |
| 8 | 2025-09-25 | 14.48 | -0.82% | 0.78亿 | 3.34% | 114.82万 | 1.48% | 0万 | 0% | 114.82万 | 1.48% | 104.38万 | 1.34% | -219.2万 | 2.82% |
| 9 | 2025-09-24 | 14.6 | 2.38% | 1.23亿 | 5.3% | 763.48万 | 6.19% | -326.17万 | 2.64% | 0.11亿 | 8.84% | -152.9万 | 1.24% | -610.58万 | 4.95% |
| 10 | 2025-09-23 | 14.26 | 0.78% | 0.93亿 | 4.09% | 216.54万 | 2.33% | 0万 | 0% | 216.54万 | 2.33% | -86.98万 | 0.94% | -129.56万 | 1.4% |
| 11 | 2025-09-22 | 14.15 | -0.42% | 0.45亿 | 1.99% | -351.83万 | 7.83% | -55.18万 | 1.23% | -296.65万 | 6.6% | 241.8万 | 5.38% | 110.03万 | 2.45% |
| 12 | 2025-09-19 | 14.21 | 0.64% | 0.55亿 | 2.41% | 361.15万 | 6.59% | 278.9万 | 5.09% | 82.25万 | 1.5% | 547.33万 | 9.99% | -908.48万 | 16.58% |
| 13 | 2025-09-18 | 14.12 | -2.01% | 0.62亿 | 2.69% | -291.01万 | 4.72% | 0万 | 0% | -291.01万 | 4.72% | -217.74万 | 3.53% | 508.75万 | 8.25% |
| 14 | 2025-09-17 | 14.41 | -0.14% | 0.5亿 | 2.17% | -903.86万 | 18.01% | -178.79万 | 3.56% | -725.07万 | 14.44% | -257.02万 | 5.12% | 0.12亿 | 23.13% |
| 15 | 2025-09-16 | 14.43 | 1.69% | 0.57亿 | 2.51% | -386.01万 | 6.73% | 0万 | 0% | -386.01万 | 6.73% | -286.17万 | 4.99% | 672.18万 | 11.72% |
| 16 | 2025-09-15 | 14.19 | -0.42% | 0.39亿 | 1.7% | -34.32万 | 0.89% | -1.43万 | 0.04% | -32.89万 | 0.85% | 72.42万 | 1.87% | -38.1万 | 0.98% |
| 17 | 2025-09-12 | 14.25 | -0.35% | 0.56亿 | 2.44% | -351.63万 | 6.26% | 0万 | 0% | -351.63万 | 6.26% | 630.77万 | 11.23% | -279.15万 | 4.97% |
| 18 | 2025-09-11 | 14.3 | 1.42% | 0.62亿 | 2.74% | -763.95万 | 12.29% | 27.84万 | 0.45% | -791.79万 | 12.73% | -200.41万 | 3.22% | 964.36万 | 15.51% |
| 19 | 2025-09-10 | 14.1 | 0.43% | 0.4亿 | 1.77% | 668.5万 | 16.77% | 82.7万 | 2.07% | 585.8万 | 14.69% | -278.66万 | 6.99% | -389.85万 | 9.78% |
| 20 | 2025-09-09 | 14.04 | -0.99% | 0.56亿 | 2.49% | -698.7万 | 12.47% | -180.32万 | 3.22% | -518.38万 | 9.25% | 0.11亿 | 19.6% | -399.69万 | 7.13% |
| 21 | 2025-09-08 | 14.18 | 2.68% | 0.8亿 | 3.55% | 235.19万 | 2.94% | 0万 | 0% | 235.19万 | 2.94% | 381.16万 | 4.76% | -616.35万 | 7.69% |
| 22 | 2025-09-05 | 13.81 | 1.77% | 0.49亿 | 2.23% | -251.43万 | 5.13% | 0万 | 0% | -251.43万 | 5.13% | -66.72万 | 1.36% | 318.15万 | 6.5% |
| 23 | 2025-09-04 | 13.57 | 0.74% | 0.57亿 | 2.61% | -434.13万 | 7.6% | 0万 | 0% | -434.13万 | 7.6% | -151.17万 | 2.65% | 585.31万 | 10.24% |
| 24 | 2025-09-03 | 13.47 | -2.95% | 0.47亿 | 2.15% | -210.23万 | 4.47% | 136.6万 | 2.91% | -346.83万 | 7.38% | 40.44万 | 0.86% | 169.78万 | 3.61% |
| 25 | 2025-09-02 | 13.88 | -1.63% | 0.68亿 | 3.08% | 407.09万 | 5.98% | 240.21万 | 3.53% | 166.88万 | 2.45% | 52.92万 | 0.78% | -460.01万 | 6.76% |