| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.8 | -2.76% | 1.04亿 | 2.45% | -743.88万 | 7.18% | -6.89万 | 0.07% | -736.99万 | 7.12% | 849.29万 | 8.2% | -105.4万 | 1.02% |
| 2 | 2025-10-09 | 20.17 | 0.2% | 0.58亿 | 1.41% | -20.29万 | 0.35% | 92.94万 | 1.61% | -113.23万 | 1.97% | 47.56万 | 0.83% | -27.27万 | 0.47% |
| 3 | 2025-09-30 | 20.13 | 0.05% | 0.44亿 | 1.08% | -131.11万 | 2.99% | 0万 | 0% | -131.11万 | 2.99% | 222.12万 | 5.06% | -91.01万 | 2.07% |
| 4 | 2025-09-29 | 20.12 | 0.1% | 0.46亿 | 1.13% | -188.76万 | 4.1% | 20.29万 | 0.44% | -209.05万 | 4.55% | -233.68万 | 5.08% | 422.44万 | 9.19% |
| 5 | 2025-09-26 | 20.1 | -1.66% | 0.53亿 | 1.3% | -859.21万 | 16.2% | -639.47万 | 12.06% | -219.74万 | 4.14% | -76.99万 | 1.45% | 936.2万 | 17.66% |
| 6 | 2025-09-25 | 20.44 | -0.73% | 0.84亿 | 2.02% | 375.89万 | 4.47% | -80.59万 | 0.96% | 456.49万 | 5.43% | 282.06万 | 3.36% | -657.95万 | 7.83% |
| 7 | 2025-09-24 | 20.59 | 1.43% | 0.64亿 | 1.54% | -459.21万 | 7.23% | 121.5万 | 1.91% | -580.71万 | 9.14% | -579.73万 | 9.13% | 0.1亿 | 16.36% |
| 8 | 2025-09-23 | 20.3 | -2.26% | 0.93亿 | 2.28% | -0.15亿 | 15.72% | 51.96万 | 0.56% | -0.15亿 | 16.28% | 316.42万 | 3.41% | 0.11亿 | 12.31% |
| 9 | 2025-09-22 | 20.77 | 0.58% | 0.7亿 | 1.67% | -207.14万 | 2.97% | -311.94万 | 4.47% | 104.8万 | 1.5% | -754.76万 | 10.81% | 961.9万 | 13.77% |
| 10 | 2025-09-19 | 20.65 | -0.86% | 0.76亿 | 1.83% | -0.12亿 | 15.59% | -292.27万 | 3.84% | -893.96万 | 11.75% | -327.61万 | 4.31% | 0.15亿 | 19.9% |
| 11 | 2025-09-18 | 20.83 | -3.34% | 1.28亿 | 3% | -927.49万 | 7.23% | 23.38万 | 0.18% | -950.88万 | 7.41% | -239.18万 | 1.86% | 0.12亿 | 9.09% |
| 12 | 2025-09-17 | 21.55 | -1.06% | 0.92亿 | 2.1% | -0.13亿 | 14.59% | -928.92万 | 10.1% | -412.77万 | 4.49% | 65.81万 | 0.72% | 0.13亿 | 13.88% |
| 13 | 2025-09-16 | 21.78 | 1.54% | 0.82亿 | 1.88% | 398.53万 | 4.87% | 108.91万 | 1.33% | 289.61万 | 3.54% | -956.34万 | 11.69% | 557.81万 | 6.82% |
| 14 | 2025-09-15 | 21.45 | -3.47% | 1.28亿 | 2.95% | -116.97万 | 0.91% | -256.74万 | 2% | 139.77万 | 1.09% | 341.18万 | 2.66% | -224.21万 | 1.75% |
| 15 | 2025-09-12 | 22.22 | 2.92% | 2.92亿 | 6.45% | 307.49万 | 1.05% | 83.58万 | 0.29% | 223.91万 | 0.77% | -147.77万 | 0.51% | -159.72万 | 0.55% |
| 16 | 2025-09-11 | 21.59 | 2.47% | 1.18亿 | 2.74% | 50.13万 | 0.43% | 0.13亿 | 11.28% | -0.13亿 | 10.86% | -483.8万 | 4.12% | 433.67万 | 3.69% |
| 17 | 2025-09-10 | 21.07 | 0.57% | 0.52亿 | 1.23% | 21.53万 | 0.41% | -82.85万 | 1.59% | 104.38万 | 2% | -302.56万 | 5.8% | 281.03万 | 5.39% |
| 18 | 2025-09-09 | 20.95 | -2.69% | 0.85亿 | 2% | -0.16亿 | 18.44% | -842.8万 | 9.88% | -729.7万 | 8.56% | 0.12亿 | 13.93% | 384.51万 | 4.51% |
| 19 | 2025-09-08 | 21.53 | 1.08% | 0.72亿 | 1.66% | -130.93万 | 1.82% | -251.9万 | 3.5% | 120.98万 | 1.68% | -157.17万 | 2.19% | 288.1万 | 4.01% |
| 20 | 2025-09-05 | 21.3 | 2.21% | 0.93亿 | 2.19% | 729.46万 | 7.82% | 918.35万 | 9.85% | -188.89万 | 2.03% | 284.96万 | 3.06% | -0.1亿 | 10.88% |
| 21 | 2025-09-04 | 20.84 | 0.05% | 0.8亿 | 1.9% | -321.02万 | 4.01% | -231.32万 | 2.89% | -89.7万 | 1.12% | -445.66万 | 5.56% | 766.68万 | 9.57% |
| 22 | 2025-09-03 | 20.83 | -2.3% | 0.86亿 | 2.03% | -882.61万 | 10.28% | -708.04万 | 8.24% | -174.57万 | 2.03% | -213.2万 | 2.48% | 0.11亿 | 12.76% |
| 23 | 2025-09-02 | 21.32 | -2.65% | 1.32亿 | 3.07% | -0.28亿 | 21.05% | -0.24亿 | 17.79% | -431.27万 | 3.26% | 0.11亿 | 8.59% | 0.16亿 | 12.46% |