| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.2 | 0.3% | 0.67亿 | 1% | -456.82万 | 6.8% | -161.18万 | 2.4% | -295.64万 | 4.4% | 313.17万 | 4.66% | 143.65万 | 2.14% |
| 2 | 2025-09-19 | 37.09 | -1.41% | 0.73亿 | 1.08% | -307.51万 | 4.21% | 0万 | 0% | -307.51万 | 4.21% | 71.11万 | 0.97% | 236.39万 | 3.24% |
| 3 | 2025-09-18 | 37.62 | -0.37% | 1.02亿 | 1.5% | -746.24万 | 7.3% | 30.71万 | 0.3% | -776.95万 | 7.6% | -527.07万 | 5.16% | 0.13亿 | 12.46% |
| 4 | 2025-09-17 | 37.76 | 0.48% | 0.73亿 | 1.07% | 528.31万 | 7.2% | 70.85万 | 0.97% | 457.45万 | 6.23% | 173万 | 2.36% | -701.31万 | 9.55% |
| 5 | 2025-09-16 | 37.58 | 0.11% | 0.53亿 | 0.78% | 172.6万 | 3.27% | 147.09万 | 2.79% | 25.51万 | 0.48% | -402.56万 | 7.62% | 229.96万 | 4.36% |
| 6 | 2025-09-15 | 37.54 | 0.35% | 0.62亿 | 0.92% | -217.38万 | 3.48% | 0万 | 0% | -217.38万 | 3.48% | 485.68万 | 7.79% | -268.31万 | 4.3% |
| 7 | 2025-09-12 | 37.41 | 0% | 0.7亿 | 1.03% | 349.85万 | 5.01% | 162.98万 | 2.33% | 186.86万 | 2.67% | -347.36万 | 4.97% | -2.48万 | 0.04% |
| 8 | 2025-09-11 | 37.41 | 2.58% | 0.8亿 | 1.19% | 195.03万 | 2.45% | 36.22万 | 0.46% | 158.81万 | 2% | -167.42万 | 2.1% | -27.61万 | 0.35% |
| 9 | 2025-09-10 | 36.47 | -0.19% | 0.49亿 | 0.74% | -238.56万 | 4.88% | 0万 | 0% | -238.56万 | 4.88% | -148.2万 | 3.03% | 386.76万 | 7.92% |
| 10 | 2025-09-09 | 36.54 | -2.56% | 0.89亿 | 1.34% | -811.07万 | 9.08% | -483.86万 | 5.42% | -327.21万 | 3.66% | -183.67万 | 2.06% | 994.74万 | 11.14% |
| 11 | 2025-09-08 | 37.5 | 3.36% | 1.26亿 | 1.87% | 443.66万 | 3.52% | -283.52万 | 2.25% | 727.18万 | 5.77% | 862.96万 | 6.84% | -0.13亿 | 10.36% |
| 12 | 2025-09-05 | 36.28 | 1.14% | 0.71亿 | 1.09% | 20.93万 | 0.3% | -230.75万 | 3.26% | 251.68万 | 3.55% | -34.38万 | 0.49% | 13.45万 | 0.19% |
| 13 | 2025-09-04 | 35.87 | -1.65% | 0.89亿 | 1.37% | -624.62万 | 7.01% | 0万 | 0% | -624.62万 | 7.01% | -534.76万 | 6% | 0.12亿 | 13.01% |
| 14 | 2025-09-03 | 36.47 | -4.8% | 1.25亿 | 1.86% | -0.19亿 | 15.38% | -762.66万 | 6.11% | -0.12亿 | 9.27% | -41.89万 | 0.34% | 0.2亿 | 15.72% |
| 15 | 2025-09-02 | 38.31 | -2.99% | 1.19亿 | 1.73% | -862.86万 | 7.24% | -266.23万 | 2.23% | -596.64万 | 5% | 177.17万 | 1.49% | 685.7万 | 5.75% |
| 16 | 2025-09-01 | 39.49 | -0.2% | 0.9亿 | 1.26% | -568.39万 | 6.35% | 96.58万 | 1.08% | -664.97万 | 7.43% | -70.17万 | 0.78% | 638.56万 | 7.13% |
| 17 | 2025-08-29 | 39.57 | -0.33% | 1.12亿 | 1.57% | -0.1亿 | 8.95% | -650.07万 | 5.81% | -351.4万 | 3.14% | 735.97万 | 6.58% | 265.51万 | 2.37% |
| 18 | 2025-08-28 | 39.7 | 2.27% | 1.63亿 | 2.31% | -614.43万 | 3.77% | -279.76万 | 1.72% | -334.67万 | 2.05% | 97.52万 | 0.6% | 516.92万 | 3.17% |
| 19 | 2025-08-27 | 38.82 | -4.48% | 2.09亿 | 2.9% | -0.34亿 | 16.41% | -0.14亿 | 6.71% | -0.2亿 | 9.7% | 266.56万 | 1.28% | 0.32亿 | 15.14% |
| 20 | 2025-08-26 | 40.64 | -1.36% | 1.37亿 | 1.85% | -0.12亿 | 8.9% | -607.19万 | 4.45% | -608.3万 | 4.45% | 614.45万 | 4.5% | 601.05万 | 4.4% |
| 21 | 2025-08-25 | 41.2 | 1.55% | 1.81亿 | 2.45% | -63.38万 | 0.35% | -386.29万 | 2.14% | 322.91万 | 1.79% | 723.58万 | 4% | -660.21万 | 3.65% |
| 22 | 2025-08-22 | 40.57 | 1.32% | 1.2亿 | 1.66% | -34.55万 | 0.29% | -197.86万 | 1.64% | 163.31万 | 1.36% | 440.96万 | 3.66% | -406.41万 | 3.38% |
| 23 | 2025-08-21 | 40.04 | -1.55% | 1.1亿 | 1.52% | -651.41万 | 5.93% | -509.68万 | 4.64% | -141.74万 | 1.29% | 392.85万 | 3.58% | 258.57万 | 2.35% |
| 24 | 2025-08-20 | 40.67 | -0.17% | 1.53亿 | 2.12% | -0.17亿 | 11.27% | -436.11万 | 2.84% | -0.13亿 | 8.43% | -444.14万 | 2.9% | 0.22亿 | 14.17% |
| 25 | 2025-08-19 | 40.74 | -2.51% | 1.59亿 | 2.15% | -0.18亿 | 11.28% | -36.6万 | 0.23% | -0.18亿 | 11.05% | 638.03万 | 4% | 0.12亿 | 7.28% |
| 26 | 2025-08-18 | 41.79 | 2.93% | 1.84亿 | 2.45% | -944.37万 | 5.13% | -0.11亿 | 5.98% | 155.55万 | 0.85% | 0.13亿 | 6.9% | -324.89万 | 1.77% |
| 27 | 2025-08-15 | 40.6 | 0.87% | 1.32亿 | 1.81% | 933.12万 | 7.05% | 43.18万 | 0.33% | 889.94万 | 6.73% | -437.1万 | 3.3% | -496.01万 | 3.75% |
| 28 | 2025-08-14 | 40.25 | -3.94% | 2.08亿 | 2.83% | -0.3亿 | 14.55% | -0.17亿 | 8.06% | -0.14亿 | 6.48% | -688.64万 | 3.31% | 0.37亿 | 17.85% |
| 29 | 2025-08-13 | 41.9 | -0.14% | 1.92亿 | 2.54% | -0.13亿 | 6.78% | -531.81万 | 2.77% | -768.88万 | 4.01% | 642.34万 | 3.35% | 658.34万 | 3.43% |
| 30 | 2025-08-12 | 41.96 | -1.41% | 2.55亿 | 3.36% | -0.17亿 | 6.86% | 348.33万 | 1.37% | -0.21亿 | 8.23% | 651.35万 | 2.55% | 0.11亿 | 4.31% |
| 31 | 2025-08-11 | 42.56 | -2.96% | 3.23亿 | 4.16% | -0.32亿 | 9.87% | -0.18亿 | 5.65% | -0.14亿 | 4.22% | 0.2亿 | 6.31% | 0.11亿 | 3.55% |
| 32 | 2025-08-07 | 41.35 | -1.03% | 1.84亿 | 2.49% | -0.23亿 | 12.22% | -0.1亿 | 5.46% | -0.12亿 | 6.77% | 62.52万 | 0.34% | 0.22亿 | 11.89% |
| 33 | 2025-08-06 | 41.78 | 2.45% | 2.58亿 | 3.43% | -624.81万 | 2.42% | -358.63万 | 1.39% | -266.18万 | 1.03% | 460.07万 | 1.78% | 164.75万 | 0.64% |
| 34 | 2025-08-05 | 40.78 | 1.95% | 2.14亿 | 2.92% | 171.77万 | 0.8% | 391.74万 | 1.83% | -219.97万 | 1.03% | -397.37万 | 1.86% | 225.6万 | 1.05% |
| 35 | 2025-08-04 | 40 | 3.47% | 1.89亿 | 2.65% | 488.13万 | 2.58% | -266.47万 | 1.41% | 754.61万 | 4% | 279.94万 | 1.48% | -768.07万 | 4.07% |
| 36 | 2025-08-01 | 38.66 | -0.49% | 1.53亿 | 2.19% | 675.75万 | 4.43% | 540.91万 | 3.54% | 134.84万 | 0.88% | -593.27万 | 3.89% | -82.48万 | 0.54% |
| 37 | 2025-07-31 | 38.85 | -2.26% | 1.72亿 | 2.44% | -0.17亿 | 9.99% | -978.39万 | 5.7% | -736.55万 | 4.29% | -0.13亿 | 7.55% | 0.3亿 | 17.54% |
| 38 | 2025-07-30 | 39.75 | 0.25% | 1.84亿 | 2.56% | -105.02万 | 0.57% | 181.62万 | 0.99% | -286.64万 | 1.56% | -554.42万 | 3.02% | 659.44万 | 3.59% |
| 39 | 2025-07-29 | 39.65 | 1.88% | 1.93亿 | 2.71% | 732.55万 | 3.8% | -580.8万 | 3.01% | 0.13亿 | 6.81% | 65.51万 | 0.34% | -798.07万 | 4.14% |
| 40 | 2025-07-28 | 38.92 | 0.41% | 1.19亿 | 1.71% | 29.41万 | 0.25% | -206.39万 | 1.73% | 235.8万 | 1.98% | 274.95万 | 2.3% | -304.36万 | 2.55% |
| 41 | 2025-07-25 | 38.76 | 1.68% | 1.5亿 | 2.17% | 662.01万 | 4.41% | 174.93万 | 1.17% | 487.09万 | 3.25% | -520.25万 | 3.47% | -141.76万 | 0.95% |
| 42 | 2025-07-24 | 38.12 | 0.32% | 0.96亿 | 1.39% | -103.44万 | 1.08% | -324.01万 | 3.39% | 220.57万 | 2.31% | -193.88万 | 2.03% | 297.32万 | 3.11% |
| 43 | 2025-07-23 | 38 | -1.81% | 1.5亿 | 2.2% | -320.04万 | 2.13% | 656.43万 | 4.38% | -976.47万 | 6.51% | -721.86万 | 4.81% | 0.1亿 | 6.94% |
| 44 | 2025-07-22 | 38.7 | 0.29% | 1.87亿 | 2.68% | 0.12亿 | 6.21% | 0.2亿 | 10.48% | -797.71万 | 4.27% | -63.18万 | 0.34% | -0.11亿 | 5.87% |
| 45 | 2025-07-21 | 38.59 | 1.71% | 1.55亿 | 2.26% | -260.28万 | 1.68% | 559.34万 | 3.6% | -819.62万 | 5.27% | 825.26万 | 5.31% | -564.98万 | 3.64% |
| 46 | 2025-07-18 | 37.94 | 1.17% | 1.63亿 | 2.4% | 0.13亿 | 8.26% | -767.32万 | 4.71% | 0.21亿 | 12.96% | 185.78万 | 1.14% | -0.15亿 | 9.4% |
| 47 | 2025-07-17 | 37.5 | 1.49% | 1.18亿 | 1.76% | 743.44万 | 6.29% | 795.5万 | 6.73% | -52.06万 | 0.44% | -652.69万 | 5.52% | -90.75万 | 0.77% |
| 48 | 2025-07-16 | 36.95 | -0.19% | 1.07亿 | 1.6% | -377.72万 | 3.54% | 0.16万 | 0% | -377.88万 | 3.54% | 56.06万 | 0.52% | 321.66万 | 3.01% |
| 49 | 2025-07-15 | 37.02 | -2.63% | 1.75亿 | 2.61% | -0.34亿 | 19.49% | -0.12亿 | 6.71% | -0.22亿 | 12.77% | -783.68万 | 4.47% | 0.42亿 | 23.96% |
| 50 | 2025-07-14 | 38.02 | -1.91% | 1.9亿 | 2.76% | -0.42亿 | 22.18% | -0.31亿 | 16.11% | -0.12亿 | 6.07% | 711.01万 | 3.75% | 0.35亿 | 18.43% |