| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 38.48 | 0.71% | 1.19亿 | 1.74% | 142.56万 | 1.2% | 42.16万 | 0.36% | 100.4万 | 0.85% | -174.58万 | 1.47% | 32.02万 | 0.27% |
| 2 | 2025-10-22 | 38.21 | -2.23% | 1.83亿 | 2.64% | -0.25亿 | 13.6% | -658.59万 | 3.6% | -0.18亿 | 10% | 128.01万 | 0.7% | 0.24亿 | 12.9% |
| 3 | 2025-10-15 | 37.63 | -0.24% | 0.86亿 | 1.28% | -583.28万 | 6.79% | 85.57万 | 1% | -668.85万 | 7.79% | 423.67万 | 4.93% | 159.61万 | 1.86% |
| 4 | 2025-10-09 | 36.6 | 1.1% | 0.59亿 | 0.9% | 211.15万 | 3.57% | 6.58万 | 0.11% | 204.56万 | 3.46% | 402.53万 | 6.81% | -613.68万 | 10.38% |
| 5 | 2025-09-30 | 36.2 | 0.25% | 0.48亿 | 0.74% | -452.26万 | 9.35% | -145.81万 | 3.01% | -306.44万 | 6.33% | 385.02万 | 7.96% | 67.24万 | 1.39% |
| 6 | 2025-09-29 | 36.11 | -0.74% | 0.52亿 | 0.8% | -318.05万 | 6.14% | 0万 | 0% | -318.05万 | 6.14% | -241.69万 | 4.66% | 559.73万 | 10.8% |
| 7 | 2025-09-26 | 36.38 | -0.49% | 0.66亿 | 1.01% | -1.59万 | 0.02% | 109.79万 | 1.65% | -111.38万 | 1.67% | 142.6万 | 2.14% | -141万 | 2.12% |
| 8 | 2025-09-25 | 36.56 | -1.77% | 0.57亿 | 0.86% | -95.64万 | 1.67% | -8.45万 | 0.15% | -87.18万 | 1.53% | -425.86万 | 7.46% | 521.5万 | 9.13% |
| 9 | 2025-09-24 | 37.22 | 1.53% | 0.67亿 | 1% | -0.11亿 | 17.23% | -322.06万 | 4.84% | -823.87万 | 12.39% | 271.82万 | 4.09% | 874.11万 | 13.14% |
| 10 | 2025-09-23 | 36.66 | -1.45% | 0.81亿 | 1.25% | -0.11亿 | 13.35% | -195.9万 | 2.4% | -891.75万 | 10.94% | -269.77万 | 3.31% | 0.14亿 | 16.66% |
| 11 | 2025-09-22 | 37.2 | 0.3% | 0.67亿 | 1% | -456.82万 | 6.8% | -161.18万 | 2.4% | -295.64万 | 4.4% | 313.17万 | 4.66% | 143.65万 | 2.14% |
| 12 | 2025-09-19 | 37.09 | -1.41% | 0.73亿 | 1.08% | -307.51万 | 4.21% | 0万 | 0% | -307.51万 | 4.21% | 71.11万 | 0.97% | 236.39万 | 3.24% |
| 13 | 2025-09-18 | 37.62 | -0.37% | 1.02亿 | 1.5% | -746.24万 | 7.3% | 30.71万 | 0.3% | -776.95万 | 7.6% | -527.07万 | 5.16% | 0.13亿 | 12.46% |
| 14 | 2025-09-17 | 37.76 | 0.48% | 0.73亿 | 1.07% | 528.31万 | 7.2% | 70.85万 | 0.97% | 457.45万 | 6.23% | 173万 | 2.36% | -701.31万 | 9.55% |
| 15 | 2025-09-16 | 37.58 | 0.11% | 0.53亿 | 0.78% | 172.6万 | 3.27% | 147.09万 | 2.79% | 25.51万 | 0.48% | -402.56万 | 7.62% | 229.96万 | 4.36% |
| 16 | 2025-09-15 | 37.54 | 0.35% | 0.62亿 | 0.92% | -217.38万 | 3.48% | 0万 | 0% | -217.38万 | 3.48% | 485.68万 | 7.79% | -268.31万 | 4.3% |
| 17 | 2025-09-12 | 37.41 | 0% | 0.7亿 | 1.03% | 349.85万 | 5.01% | 162.98万 | 2.33% | 186.86万 | 2.67% | -347.36万 | 4.97% | -2.48万 | 0.04% |
| 18 | 2025-09-11 | 37.41 | 2.58% | 0.8亿 | 1.19% | 195.03万 | 2.45% | 36.22万 | 0.46% | 158.81万 | 2% | -167.42万 | 2.1% | -27.61万 | 0.35% |
| 19 | 2025-09-10 | 36.47 | -0.19% | 0.49亿 | 0.74% | -238.56万 | 4.88% | 0万 | 0% | -238.56万 | 4.88% | -148.2万 | 3.03% | 386.76万 | 7.92% |
| 20 | 2025-09-09 | 36.54 | -2.56% | 0.89亿 | 1.34% | -811.07万 | 9.08% | -483.86万 | 5.42% | -327.21万 | 3.66% | -183.67万 | 2.06% | 994.74万 | 11.14% |
| 21 | 2025-09-08 | 37.5 | 3.36% | 1.26亿 | 1.87% | 443.66万 | 3.52% | -283.52万 | 2.25% | 727.18万 | 5.77% | 862.96万 | 6.84% | -0.13亿 | 10.36% |
| 22 | 2025-09-05 | 36.28 | 1.14% | 0.71亿 | 1.09% | 20.93万 | 0.3% | -230.75万 | 3.26% | 251.68万 | 3.55% | -34.38万 | 0.49% | 13.45万 | 0.19% |
| 23 | 2025-09-04 | 35.87 | -1.65% | 0.89亿 | 1.37% | -624.62万 | 7.01% | 0万 | 0% | -624.62万 | 7.01% | -534.76万 | 6% | 0.12亿 | 13.01% |
| 24 | 2025-09-03 | 36.47 | -4.8% | 1.25亿 | 1.86% | -0.19亿 | 15.38% | -762.66万 | 6.11% | -0.12亿 | 9.27% | -41.89万 | 0.34% | 0.2亿 | 15.72% |
| 25 | 2025-09-02 | 38.31 | -2.99% | 1.19亿 | 1.73% | -862.86万 | 7.24% | -266.23万 | 2.23% | -596.64万 | 5% | 177.17万 | 1.49% | 685.7万 | 5.75% |