| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.16 | 5.1% | 1.94亿 | 12.98% | -256.16万 | 1.32% | 626.76万 | 3.23% | -882.92万 | 4.55% | 0.16亿 | 8.31% | -0.14亿 | 6.98% |
| 2 | 2025-09-22 | 11.57 | 1.31% | 0.6亿 | 4.21% | -88.07万 | 1.47% | -136.62万 | 2.29% | 48.55万 | 0.81% | 295.04万 | 4.94% | -206.98万 | 3.46% |
| 3 | 2025-09-19 | 11.42 | 1.69% | 0.86亿 | 6.09% | -345.92万 | 4.03% | -98.51万 | 1.15% | -247.41万 | 2.88% | 0.1亿 | 11.94% | -679.92万 | 7.91% |
| 4 | 2025-09-18 | 11.23 | -1.49% | 0.79亿 | 5.65% | -864.56万 | 10.9% | 0万 | 0% | -864.56万 | 10.9% | 0.17亿 | 21.91% | -872.53万 | 11.01% |
| 5 | 2025-09-17 | 11.4 | -0.44% | 0.56亿 | 3.93% | -791.47万 | 14.23% | -419.8万 | 7.55% | -371.67万 | 6.68% | 706.34万 | 12.7% | 85.13万 | 1.53% |
| 6 | 2025-09-16 | 11.45 | 0.35% | 0.53亿 | 3.72% | -410.87万 | 7.78% | -22.6万 | 0.43% | -388.26万 | 7.36% | -639.47万 | 12.12% | 0.11亿 | 19.9% |
| 7 | 2025-09-15 | 11.41 | -1.64% | 0.64亿 | 4.47% | 657.15万 | 10.33% | 135.93万 | 2.14% | 521.22万 | 8.19% | -445.32万 | 7% | -211.83万 | 3.33% |
| 8 | 2025-09-12 | 11.6 | 1.05% | 0.63亿 | 4.37% | -392.6万 | 6.25% | -554.11万 | 8.82% | 161.51万 | 2.57% | -5.77万 | 0.09% | 398.37万 | 6.34% |
| 9 | 2025-09-11 | 11.48 | -0.43% | 0.76亿 | 5.34% | 63.7万 | 0.84% | -126.56万 | 1.67% | 190.26万 | 2.52% | 449.97万 | 5.95% | -513.67万 | 6.8% |
| 10 | 2025-09-10 | 11.53 | 1.32% | 0.5亿 | 3.54% | -102.42万 | 2.04% | -3.1万 | 0.06% | -99.32万 | 1.97% | 119.73万 | 2.38% | -17.31万 | 0.34% |
| 11 | 2025-09-09 | 11.38 | 0.44% | 0.48亿 | 3.39% | -170.7万 | 3.58% | -107.26万 | 2.25% | -63.44万 | 1.33% | 470.6万 | 9.88% | -299.9万 | 6.29% |
| 12 | 2025-09-08 | 11.33 | 0.35% | 0.45亿 | 3.25% | -443.04万 | 9.77% | -250.56万 | 5.53% | -192.48万 | 4.25% | 177.8万 | 3.92% | 265.25万 | 5.85% |
| 13 | 2025-09-05 | 11.29 | 1.71% | 0.44亿 | 3.14% | -203.49万 | 4.67% | 0万 | 0% | -203.49万 | 4.67% | 117.41万 | 2.7% | 86.08万 | 1.98% |
| 14 | 2025-09-04 | 11.1 | 0.91% | 0.65亿 | 4.71% | -876.11万 | 13.47% | -236.09万 | 3.63% | -640.02万 | 9.84% | -160.97万 | 2.47% | 0.1亿 | 15.94% |
| 15 | 2025-09-03 | 11 | -5.09% | 0.69亿 | 4.98% | -452.71万 | 6.55% | -683.17万 | 9.88% | 230.45万 | 3.33% | 304.03万 | 4.4% | 148.69万 | 2.15% |
| 16 | 2025-09-02 | 11.59 | -1.36% | 0.83亿 | 5.85% | -782.3万 | 9.42% | 0万 | 0% | -782.3万 | 9.42% | 476.02万 | 5.73% | 306.28万 | 3.69% |
| 17 | 2025-09-01 | 11.75 | 5.29% | 1.15亿 | 7.89% | 381.13万 | 3.32% | 727.85万 | 6.34% | -346.72万 | 3.02% | 192.72万 | 1.68% | -573.85万 | 5% |
| 18 | 2025-08-29 | 11.16 | -1.15% | 0.59亿 | 4.26% | -285.79万 | 4.85% | 201.28万 | 3.42% | -487.07万 | 8.27% | 298.03万 | 5.06% | -12.25万 | 0.21% |
| 19 | 2025-08-28 | 11.29 | -2.76% | 1.23亿 | 8.8% | -0.22亿 | 17.76% | -658.32万 | 5.37% | -0.15亿 | 12.39% | 518.03万 | 4.22% | 0.17亿 | 13.53% |
| 20 | 2025-08-27 | 11.61 | -6.14% | 1.33亿 | 8.85% | -0.31亿 | 23.43% | -0.14亿 | 10.37% | -0.17亿 | 13.06% | 798.03万 | 6.01% | 0.23亿 | 17.42% |
| 21 | 2025-08-26 | 12.37 | 0.16% | 1.02亿 | 6.56% | -0.16亿 | 15.48% | -393.54万 | 3.85% | -0.12亿 | 11.63% | -107.7万 | 1.05% | 0.17亿 | 16.53% |
| 22 | 2025-08-25 | 12.35 | -4.63% | 1.32亿 | 8.53% | -559.23万 | 4.22% | -983.05万 | 7.42% | 423.82万 | 3.2% | 268.18万 | 2.02% | 291.05万 | 2.2% |
| 23 | 2025-08-22 | 12.95 | -0.23% | 0.6亿 | 3.77% | 218.05万 | 3.61% | 134.96万 | 2.24% | 83.1万 | 1.38% | 207.99万 | 3.45% | -426.04万 | 7.06% |
| 24 | 2025-08-21 | 12.98 | -1.74% | 0.43亿 | 2.68% | -275.05万 | 6.32% | -43.76万 | 1.01% | -231.29万 | 5.32% | 92.94万 | 2.14% | 182.11万 | 4.19% |
| 25 | 2025-08-20 | 13.21 | 0.69% | 0.46亿 | 2.81% | -247.48万 | 5.4% | -255.52万 | 5.58% | 8.04万 | 0.18% | 145.44万 | 3.18% | 102.04万 | 2.23% |
| 26 | 2025-08-19 | 13.12 | 2.26% | 0.64亿 | 3.97% | 84.49万 | 1.32% | 58.08万 | 0.9% | 26.41万 | 0.41% | -95.51万 | 1.49% | 11.02万 | 0.17% |
| 27 | 2025-08-18 | 12.83 | -1.46% | 0.77亿 | 4.84% | -918.12万 | 11.85% | -626.82万 | 8.09% | -291.3万 | 3.76% | 0.11亿 | 14.4% | -197.25万 | 2.55% |
| 28 | 2025-08-15 | 13.02 | 1.32% | 0.67亿 | 4.12% | 50.95万 | 0.76% | -169.51万 | 2.54% | 220.45万 | 3.3% | 46.75万 | 0.7% | -97.7万 | 1.46% |
| 29 | 2025-08-14 | 12.85 | -3.53% | 1.04亿 | 6.37% | -54.85万 | 0.53% | -466.95万 | 4.5% | 412.11万 | 3.97% | 490.28万 | 4.72% | -435.43万 | 4.2% |
| 30 | 2025-08-13 | 13.32 | -2.2% | 0.71亿 | 4.29% | -703.2万 | 9.84% | -19.14万 | 0.27% | -684.06万 | 9.57% | 713.24万 | 9.98% | -10.04万 | 0.14% |
| 31 | 2025-08-12 | 13.62 | 0.96% | 1.29亿 | 7.58% | 0.11亿 | 8.29% | 178.8万 | 1.38% | 891.32万 | 6.9% | -5.15万 | 0.04% | -0.11亿 | 8.25% |
| 32 | 2025-08-11 | 13.49 | 4.65% | 1.48亿 | 9.01% | 720.14万 | 4.88% | -335.58万 | 2.27% | 0.11亿 | 7.15% | 236.76万 | 1.6% | -956.89万 | 6.48% |
| 33 | 2025-08-07 | 12.67 | 1.36% | 0.85亿 | 5.45% | -660.13万 | 7.78% | -125.83万 | 1.48% | -534.3万 | 6.3% | 829.38万 | 9.78% | -169.25万 | 2% |
| 34 | 2025-08-06 | 12.5 | -0.71% | 0.54亿 | 3.49% | -214.16万 | 3.98% | -399.3万 | 7.42% | 185.14万 | 3.44% | 251.73万 | 4.68% | -37.57万 | 0.7% |
| 35 | 2025-08-05 | 12.59 | -0.24% | 0.59亿 | 3.77% | -99.49万 | 1.7% | -311.89万 | 5.33% | 212.39万 | 3.63% | 242.78万 | 4.15% | -143.29万 | 2.45% |
| 36 | 2025-08-04 | 12.62 | 3.19% | 1.16亿 | 7.49% | -943.62万 | 8.12% | -325.93万 | 2.8% | -617.69万 | 5.31% | 295.81万 | 2.54% | 647.82万 | 5.57% |
| 37 | 2025-08-01 | 12.23 | 0.66% | 1.21亿 | 7.79% | 260.15万 | 2.16% | 444.04万 | 3.68% | -183.89万 | 1.52% | 237.11万 | 1.97% | -497.26万 | 4.12% |
| 38 | 2025-07-31 | 12.15 | -2.96% | 0.53亿 | 3.5% | -486.65万 | 9.12% | -5.86万 | 0.11% | -480.79万 | 9.01% | 538.95万 | 10.1% | -52.3万 | 0.98% |
| 39 | 2025-07-30 | 12.52 | 0.32% | 0.68亿 | 4.39% | 293.97万 | 4.33% | 528.27万 | 7.78% | -234.31万 | 3.45% | -55.18万 | 0.81% | -238.78万 | 3.52% |
| 40 | 2025-07-29 | 12.48 | 2.3% | 0.71亿 | 4.61% | -149.86万 | 2.1% | -210.09万 | 2.95% | 60.23万 | 0.85% | 44.22万 | 0.62% | 105.64万 | 1.48% |
| 41 | 2025-07-28 | 12.2 | 4.27% | 0.78亿 | 5.18% | -230.54万 | 2.97% | -555.49万 | 7.16% | 324.95万 | 4.19% | 388.16万 | 5% | -157.62万 | 2.03% |
| 42 | 2025-07-25 | 11.7 | 1.12% | 0.46亿 | 3.16% | 174.66万 | 3.8% | 0万 | 0% | 174.66万 | 3.8% | 340.12万 | 7.41% | -514.78万 | 11.21% |
| 43 | 2025-07-24 | 11.57 | 0.17% | 0.45亿 | 3.14% | -173.99万 | 3.83% | -37.95万 | 0.84% | -136.04万 | 3% | -185.64万 | 4.09% | 359.63万 | 7.93% |
| 44 | 2025-07-23 | 11.55 | -2.86% | 0.66亿 | 4.57% | -363.94万 | 5.5% | -253.68万 | 3.83% | -110.26万 | 1.67% | -11.52万 | 0.17% | 375.46万 | 5.67% |
| 45 | 2025-07-22 | 11.89 | -3.8% | 0.94亿 | 6.31% | -518.3万 | 5.5% | -249.97万 | 2.65% | -268.33万 | 2.85% | 245.51万 | 2.6% | 272.79万 | 2.89% |
| 46 | 2025-07-21 | 12.36 | 3.26% | 0.67亿 | 4.43% | 400.45万 | 6.01% | 375.19万 | 5.64% | 25.26万 | 0.38% | -313.66万 | 4.71% | -86.8万 | 1.3% |
| 47 | 2025-07-18 | 11.97 | -0.83% | 0.62亿 | 4.16% | 242.6万 | 3.94% | -0.3万 | 0% | 242.9万 | 3.94% | 106.25万 | 1.72% | -348.85万 | 5.66% |
| 48 | 2025-07-17 | 12.07 | 0.17% | 0.85亿 | 5.68% | -409.21万 | 4.81% | -118.83万 | 1.4% | -290.39万 | 3.42% | -82.27万 | 0.97% | 491.48万 | 5.78% |
| 49 | 2025-07-16 | 12.05 | 2.55% | 1.12亿 | 7.45% | -47.84万 | 0.43% | 32.72万 | 0.29% | -80.55万 | 0.72% | 671.33万 | 5.99% | -623.49万 | 5.57% |
| 50 | 2025-07-15 | 11.75 | -0.09% | 1.02亿 | 7.02% | -375.26万 | 3.68% | -116.2万 | 1.14% | -259.06万 | 2.54% | 660.24万 | 6.47% | -284.98万 | 2.79% |