| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.66 | 0.32% | 1.17亿 | 7.48% | 267.05万 | 2.28% | -173.15万 | 1.48% | 440.2万 | 3.76% | -213.15万 | 1.82% | -53.9万 | 0.46% |
| 2 | 2025-10-21 | 11.95 | 5.01% | 1.55亿 | 10.54% | -597.08万 | 3.85% | -0.1亿 | 6.59% | 424.55万 | 2.74% | -133.19万 | 0.86% | 730.27万 | 4.71% |
| 3 | 2025-10-09 | 12.24 | 0.91% | 1.25亿 | 8.08% | 434.11万 | 3.48% | -37.11万 | 0.3% | 471.22万 | 3.78% | -258.36万 | 2.07% | -175.75万 | 1.41% |
| 4 | 2025-09-30 | 12.13 | -0.98% | 1.26亿 | 8.24% | -335.59万 | 2.66% | -22.73万 | 0.18% | -312.86万 | 2.48% | 146.81万 | 1.16% | 188.78万 | 1.5% |
| 5 | 2025-09-29 | 12.25 | -8.51% | 2.29亿 | 14.7% | -0.11亿 | 5.01% | -762.39万 | 3.33% | -386.05万 | 1.68% | 553.71万 | 2.42% | 594.74万 | 2.59% |
| 6 | 2025-09-26 | 13.39 | 1.44% | 2.16亿 | 13.03% | -434.72万 | 2.02% | -933.39万 | 4.33% | 498.67万 | 2.31% | -0.15亿 | 6.79% | 0.19亿 | 8.8% |
| 7 | 2025-09-25 | 13.2 | 10.83% | 2.82亿 | 17.68% | 0.14亿 | 5.11% | 0.19亿 | 6.66% | -437.49万 | 1.55% | 377.25万 | 1.34% | -0.18亿 | 6.45% |
| 8 | 2025-09-24 | 11.91 | -2.06% | 1.45亿 | 9.64% | 526.53万 | 3.63% | -55.59万 | 0.38% | 582.12万 | 4.02% | -363.34万 | 2.51% | -163.19万 | 1.13% |
| 9 | 2025-09-23 | 12.16 | 5.1% | 1.94亿 | 12.98% | -256.16万 | 1.32% | 626.76万 | 3.23% | -882.92万 | 4.55% | 0.16亿 | 8.31% | -0.14亿 | 6.98% |
| 10 | 2025-09-22 | 11.57 | 1.31% | 0.6亿 | 4.21% | -88.07万 | 1.47% | -136.62万 | 2.29% | 48.55万 | 0.81% | 295.04万 | 4.94% | -206.98万 | 3.46% |
| 11 | 2025-09-19 | 11.42 | 1.69% | 0.86亿 | 6.09% | -345.92万 | 4.03% | -98.51万 | 1.15% | -247.41万 | 2.88% | 0.1亿 | 11.94% | -679.92万 | 7.91% |
| 12 | 2025-09-18 | 11.23 | -1.49% | 0.79亿 | 5.65% | -864.56万 | 10.9% | 0万 | 0% | -864.56万 | 10.9% | 0.17亿 | 21.91% | -872.53万 | 11.01% |
| 13 | 2025-09-17 | 11.4 | -0.44% | 0.56亿 | 3.93% | -791.47万 | 14.23% | -419.8万 | 7.55% | -371.67万 | 6.68% | 706.34万 | 12.7% | 85.13万 | 1.53% |
| 14 | 2025-09-16 | 11.45 | 0.35% | 0.53亿 | 3.72% | -410.87万 | 7.78% | -22.6万 | 0.43% | -388.26万 | 7.36% | -639.47万 | 12.12% | 0.11亿 | 19.9% |
| 15 | 2025-09-15 | 11.41 | -1.64% | 0.64亿 | 4.47% | 657.15万 | 10.33% | 135.93万 | 2.14% | 521.22万 | 8.19% | -445.32万 | 7% | -211.83万 | 3.33% |
| 16 | 2025-09-12 | 11.6 | 1.05% | 0.63亿 | 4.37% | -392.6万 | 6.25% | -554.11万 | 8.82% | 161.51万 | 2.57% | -5.77万 | 0.09% | 398.37万 | 6.34% |
| 17 | 2025-09-11 | 11.48 | -0.43% | 0.76亿 | 5.34% | 63.7万 | 0.84% | -126.56万 | 1.67% | 190.26万 | 2.52% | 449.97万 | 5.95% | -513.67万 | 6.8% |
| 18 | 2025-09-10 | 11.53 | 1.32% | 0.5亿 | 3.54% | -102.42万 | 2.04% | -3.1万 | 0.06% | -99.32万 | 1.97% | 119.73万 | 2.38% | -17.31万 | 0.34% |
| 19 | 2025-09-09 | 11.38 | 0.44% | 0.48亿 | 3.39% | -170.7万 | 3.58% | -107.26万 | 2.25% | -63.44万 | 1.33% | 470.6万 | 9.88% | -299.9万 | 6.29% |
| 20 | 2025-09-08 | 11.33 | 0.35% | 0.45亿 | 3.25% | -443.04万 | 9.77% | -250.56万 | 5.53% | -192.48万 | 4.25% | 177.8万 | 3.92% | 265.25万 | 5.85% |
| 21 | 2025-09-05 | 11.29 | 1.71% | 0.44亿 | 3.14% | -203.49万 | 4.67% | 0万 | 0% | -203.49万 | 4.67% | 117.41万 | 2.7% | 86.08万 | 1.98% |
| 22 | 2025-09-04 | 11.1 | 0.91% | 0.65亿 | 4.71% | -876.11万 | 13.47% | -236.09万 | 3.63% | -640.02万 | 9.84% | -160.97万 | 2.47% | 0.1亿 | 15.94% |
| 23 | 2025-09-03 | 11 | -5.09% | 0.69亿 | 4.98% | -452.71万 | 6.55% | -683.17万 | 9.88% | 230.45万 | 3.33% | 304.03万 | 4.4% | 148.69万 | 2.15% |
| 24 | 2025-09-02 | 11.59 | -1.36% | 0.83亿 | 5.85% | -782.3万 | 9.42% | 0万 | 0% | -782.3万 | 9.42% | 476.02万 | 5.73% | 306.28万 | 3.69% |