| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.94 | -2.71% | 0.37亿 | 1.43% | -327.3万 | 8.84% | -147.82万 | 3.99% | -179.49万 | 4.85% | 143.76万 | 3.88% | 183.55万 | 4.96% |
| 2 | 2025-09-19 | 13.3 | 3.1% | 1.11亿 | 4.26% | 0.1亿 | 9.24% | -201.08万 | 1.81% | 0.12亿 | 11.05% | 47.27万 | 0.43% | -0.11亿 | 9.67% |
| 3 | 2025-09-18 | 12.9 | -3.3% | 1.37亿 | 5.24% | -0.27亿 | 19.92% | -786.35万 | 5.76% | -0.19亿 | 14.16% | 417.07万 | 3.05% | 0.23亿 | 16.86% |
| 4 | 2025-09-17 | 13.34 | -1.11% | 0.92亿 | 3.46% | -0.12亿 | 13.51% | -754.33万 | 8.19% | -490.29万 | 5.32% | 172.46万 | 1.87% | 0.11亿 | 11.64% |
| 5 | 2025-09-16 | 13.49 | -1.6% | 1.5亿 | 5.54% | -0.42亿 | 28.31% | -0.15亿 | 10.13% | -0.27亿 | 18.18% | 0.14亿 | 9.01% | 0.29亿 | 19.3% |
| 6 | 2025-09-15 | 13.71 | -4.13% | 1.56亿 | 5.68% | -0.24亿 | 15.59% | -699.97万 | 4.48% | -0.17亿 | 11.11% | 233.67万 | 1.5% | 0.22亿 | 14.09% |
| 7 | 2025-09-12 | 14.3 | 2.07% | 2.31亿 | 8.07% | -427.48万 | 1.85% | -184.44万 | 0.8% | -243.03万 | 1.05% | 339.02万 | 1.47% | 88.46万 | 0.38% |
| 8 | 2025-09-11 | 14.01 | 0.79% | 1.36亿 | 4.93% | -994.9万 | 7.3% | -314.6万 | 2.31% | -680.31万 | 4.99% | 25.51万 | 0.19% | 969.4万 | 7.12% |
| 9 | 2025-09-10 | 13.9 | -0.57% | 1.21亿 | 4.36% | -0.13亿 | 10.46% | -201.65万 | 1.67% | -0.11亿 | 8.79% | 685.91万 | 5.67% | 579.02万 | 4.79% |
| 10 | 2025-09-09 | 13.98 | -3.92% | 2.2亿 | 7.79% | -0.16亿 | 7.17% | -268.37万 | 1.22% | -0.13亿 | 5.95% | 437.78万 | 1.99% | 0.11亿 | 5.18% |
| 11 | 2025-09-08 | 14.55 | -7.32% | 4.37亿 | 15.17% | -0.67亿 | 15.26% | -0.32亿 | 7.25% | -0.35亿 | 8.02% | 0.35亿 | 7.99% | 0.32亿 | 7.27% |
| 12 | 2025-09-05 | 15.7 | -4.27% | 4.87亿 | 15.71% | -0.51亿 | 10.58% | -0.16亿 | 3.24% | -0.36亿 | 7.34% | 0.38亿 | 7.76% | 0.14亿 | 2.83% |
| 13 | 2025-09-04 | 16.4 | 12.71% | 4.54亿 | 14.66% | 0.46亿 | 10.17% | 0.28亿 | 6.24% | 0.18亿 | 3.92% | -0.14亿 | 3.03% | -0.32亿 | 7.13% |
| 14 | 2025-09-03 | 14.55 | -2.61% | 1.95亿 | 6.62% | 0.27亿 | 13.88% | 0.16亿 | 8.06% | 0.11亿 | 5.82% | -451.04万 | 2.32% | -0.22亿 | 11.56% |
| 15 | 2025-09-02 | 14.94 | 1.56% | 2.02亿 | 6.82% | 834.69万 | 4.14% | 427.84万 | 2.12% | 406.85万 | 2.02% | 823.63万 | 4.08% | -0.17亿 | 8.22% |
| 16 | 2025-09-01 | 14.71 | 0.07% | 2.36亿 | 7.95% | -0.16亿 | 6.86% | 317.1万 | 1.35% | -0.19亿 | 8.21% | 576.16万 | 2.45% | 0.1亿 | 4.41% |
| 17 | 2025-08-29 | 14.7 | 5.38% | 2.32亿 | 8.03% | 0.11亿 | 4.87% | 0.11亿 | 4.64% | 54.33万 | 0.23% | -93.2万 | 0.4% | -0.1亿 | 4.47% |
| 18 | 2025-08-28 | 13.95 | 0.65% | 1.57亿 | 5.75% | 808.2万 | 5.14% | 385.33万 | 2.45% | 422.88万 | 2.69% | 358.71万 | 2.28% | -0.12亿 | 7.42% |
| 19 | 2025-08-27 | 13.86 | -4.41% | 1.52亿 | 5.37% | -0.13亿 | 8.72% | -751.46万 | 4.95% | -572.2万 | 3.77% | 391.18万 | 2.58% | 932.48万 | 6.14% |
| 20 | 2025-08-26 | 14.5 | 2.55% | 2亿 | 6.94% | -0.25亿 | 12.72% | 128.27万 | 0.64% | -0.27亿 | 13.36% | 517.6万 | 2.59% | 0.2亿 | 10.13% |
| 21 | 2025-08-25 | 14.14 | -0.63% | 1.9亿 | 6.69% | -0.25亿 | 13.28% | 99.91万 | 0.53% | -0.26亿 | 13.8% | 0.12亿 | 6.54% | 0.13亿 | 6.74% |
| 22 | 2025-08-22 | 14.23 | 3.34% | 2.26亿 | 8.09% | -343.14万 | 1.52% | 61.38万 | 0.27% | -404.53万 | 1.79% | -265.57万 | 1.17% | 608.71万 | 2.69% |
| 23 | 2025-08-21 | 13.77 | 0% | 1.11亿 | 4.02% | 198.43万 | 1.79% | -194.92万 | 1.75% | 393.34万 | 3.54% | -647.21万 | 5.83% | 448.79万 | 4.04% |
| 24 | 2025-08-20 | 13.77 | -0.58% | 0.94亿 | 3.43% | 104.64万 | 1.11% | 264.89万 | 2.82% | -160.24万 | 1.71% | -103.2万 | 1.1% | -1.44万 | 0.02% |
| 25 | 2025-08-19 | 13.85 | 3.98% | 1.78亿 | 6.47% | 711.35万 | 4% | 0.15亿 | 8.26% | -756.58万 | 4.26% | -95.34万 | 0.54% | -616.01万 | 3.46% |
| 26 | 2025-08-18 | 13.32 | 1.6% | 0.86亿 | 3.23% | 366.44万 | 4.27% | -59.97万 | 0.7% | 426.41万 | 4.97% | -113.83万 | 1.33% | -252.6万 | 2.94% |
| 27 | 2025-08-15 | 13.11 | 1.63% | 0.7亿 | 2.71% | 424.56万 | 6.04% | 77.05万 | 1.1% | 347.52万 | 4.94% | -765.47万 | 10.88% | 340.9万 | 4.85% |
| 28 | 2025-08-14 | 12.9 | -3.8% | 0.84亿 | 3.2% | -0.13亿 | 15.61% | -583.47万 | 6.94% | -728.89万 | 8.67% | 442.68万 | 5.27% | 869.67万 | 10.34% |
| 29 | 2025-08-13 | 13.41 | -0.59% | 0.74亿 | 2.76% | -0.11亿 | 15.22% | -499.17万 | 6.72% | -631.8万 | 8.5% | 271.38万 | 3.65% | 859.59万 | 11.57% |
| 30 | 2025-08-12 | 13.49 | -4.66% | 1.26亿 | 4.59% | -981.64万 | 7.78% | -424.19万 | 3.36% | -557.45万 | 4.42% | 970.87万 | 7.7% | 10.77万 | 0.09% |
| 31 | 2025-08-11 | 14.15 | 1.73% | 0.85亿 | 3.01% | -365.79万 | 4.31% | -148.96万 | 1.75% | -216.83万 | 2.55% | -208.7万 | 2.46% | 574.49万 | 6.76% |
| 32 | 2025-08-07 | 14.05 | -2.09% | 0.87亿 | 3.1% | -703.24万 | 8.06% | -0.12亿 | 13.84% | 504.5万 | 5.78% | 668.21万 | 7.66% | 35.03万 | 0.4% |
| 33 | 2025-08-06 | 14.35 | 0.77% | 0.68亿 | 2.38% | -7.22万 | 0.11% | 2.49万 | 0.04% | -9.7万 | 0.14% | -145.18万 | 2.15% | 152.4万 | 2.25% |
| 34 | 2025-08-05 | 14.24 | 2.67% | 0.85亿 | 3.01% | 21.75万 | 0.26% | -331.1万 | 3.91% | 352.85万 | 4.16% | 14.07万 | 0.17% | -35.82万 | 0.42% |
| 35 | 2025-08-04 | 13.87 | -0.57% | 0.67亿 | 2.41% | -491.14万 | 7.34% | -287.76万 | 4.3% | -203.38万 | 3.04% | -19.11万 | 0.29% | 510.25万 | 7.62% |
| 36 | 2025-08-01 | 13.95 | 1.97% | 0.61亿 | 2.22% | -46.8万 | 0.76% | -148.03万 | 2.41% | 101.23万 | 1.65% | 109.96万 | 1.79% | -63.16万 | 1.03% |
| 37 | 2025-07-31 | 13.68 | -2.36% | 0.69亿 | 2.52% | -846.97万 | 12.19% | 0万 | 0% | -846.97万 | 12.19% | -351.45万 | 5.06% | 0.12亿 | 17.25% |
| 38 | 2025-07-30 | 14.01 | -1.96% | 0.82亿 | 2.95% | -650.4万 | 7.88% | 188.18万 | 2.28% | -838.57万 | 10.17% | 695.29万 | 8.43% | -44.9万 | 0.54% |
| 39 | 2025-07-29 | 14.29 | 2% | 0.89亿 | 3.16% | -167.13万 | 1.88% | -92.8万 | 1.04% | -74.33万 | 0.84% | 338.59万 | 3.81% | -171.46万 | 1.93% |
| 40 | 2025-07-28 | 14.01 | 0.86% | 1.22亿 | 4.32% | -762.07万 | 6.22% | 43.05万 | 0.35% | -805.12万 | 6.58% | 230.43万 | 1.88% | 531.64万 | 4.34% |
| 41 | 2025-07-25 | 13.89 | -2.66% | 1.41亿 | 5.02% | -0.31亿 | 22.07% | -0.14亿 | 10.19% | -0.17亿 | 11.89% | 0.17亿 | 11.85% | 0.14亿 | 10.22% |
| 42 | 2025-07-24 | 14.27 | -0.97% | 1.32亿 | 4.66% | -918.13万 | 6.97% | -654.94万 | 4.97% | -263.19万 | 2% | 705.61万 | 5.36% | 212.52万 | 1.61% |
| 43 | 2025-07-23 | 14.41 | -0.89% | 1.02亿 | 3.49% | 255.04万 | 2.51% | 30.9万 | 0.3% | 224.14万 | 2.21% | 543.27万 | 5.35% | -798.31万 | 7.86% |
| 44 | 2025-07-22 | 14.54 | -4.97% | 1.64亿 | 5.52% | -0.14亿 | 8.77% | -317.17万 | 1.93% | -0.11亿 | 6.84% | 0.25亿 | 15.08% | -0.1亿 | 6.31% |
| 45 | 2025-07-21 | 15.3 | 4.37% | 1.6亿 | 5.32% | 107.17万 | 0.67% | -537.8万 | 3.36% | 644.97万 | 4.02% | 113.43万 | 0.71% | -220.6万 | 1.38% |
| 46 | 2025-07-18 | 14.66 | -1.15% | 1.63亿 | 5.53% | 273.03万 | 1.68% | 714.05万 | 4.39% | -441.02万 | 2.71% | 787.07万 | 4.84% | -0.11亿 | 6.52% |
| 47 | 2025-07-17 | 14.83 | 6.84% | 2.23亿 | 7.71% | -0.14亿 | 6.16% | -891.09万 | 3.99% | -484.36万 | 2.17% | 0.1亿 | 4.56% | 355.9万 | 1.59% |
| 48 | 2025-07-16 | 13.88 | 2.21% | 0.71亿 | 2.6% | 535.29万 | 7.52% | -90.78万 | 1.28% | 626.07万 | 8.8% | 271.05万 | 3.81% | -806.34万 | 11.34% |
| 49 | 2025-07-15 | 13.58 | 0.37% | 0.63亿 | 2.34% | -46.85万 | 0.74% | 0万 | 0% | -46.85万 | 0.74% | 491.53万 | 7.8% | -444.68万 | 7.06% |
| 50 | 2025-07-14 | 13.53 | -3.97% | 1.07亿 | 3.96% | -309.45万 | 2.9% | -426.61万 | 4% | 117.15万 | 1.1% | 94.5万 | 0.89% | 214.95万 | 2.02% |