| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.11 | 3.87% | 3.19亿 | 9.84% | 0.22亿 | 6.97% | -74.72万 | 0.23% | 0.23亿 | 7.2% | -338.55万 | 1.06% | -0.19亿 | 5.91% |
| 2 | 2025-10-16 | 11.99 | -2.68% | 0.84亿 | 3.5% | -223.55万 | 2.65% | 406.73万 | 4.83% | -630.27万 | 7.48% | -637.69万 | 7.57% | 861.24万 | 10.23% |
| 3 | 2025-10-15 | 12.32 | -1.83% | 1.51亿 | 6.15% | -0.29亿 | 18.92% | -0.45亿 | 29.89% | 0.17亿 | 10.98% | 0.15亿 | 9.78% | 0.14亿 | 9.14% |
| 4 | 2025-10-09 | 13.42 | -1.11% | 0.63亿 | 2.34% | 12.38万 | 0.2% | 3.7万 | 0.06% | 8.68万 | 0.14% | -80.72万 | 1.29% | 68.34万 | 1.09% |
| 5 | 2025-09-30 | 13.57 | 2.88% | 1.15亿 | 4.27% | 522.1万 | 4.55% | 142.26万 | 1.24% | 379.84万 | 3.31% | -402.06万 | 3.51% | -120.04万 | 1.05% |
| 6 | 2025-09-29 | 13.19 | 1.54% | 0.83亿 | 3.12% | 755.2万 | 9.14% | -129.83万 | 1.57% | 885.03万 | 10.71% | -309.73万 | 3.75% | -445.47万 | 5.39% |
| 7 | 2025-09-26 | 12.99 | 0.39% | 0.52亿 | 2.02% | -128.42万 | 2.45% | 28.7万 | 0.55% | -157.12万 | 3% | -54.32万 | 1.04% | 182.74万 | 3.49% |
| 8 | 2025-09-25 | 12.94 | 0.08% | 0.81亿 | 3.14% | 18.88万 | 0.23% | -243.84万 | 3.01% | 262.72万 | 3.24% | 528.66万 | 6.52% | -547.53万 | 6.75% |
| 9 | 2025-09-24 | 12.93 | 4.44% | 0.87亿 | 3.41% | 162.83万 | 1.88% | -193.07万 | 2.23% | 355.9万 | 4.1% | -482.07万 | 5.56% | 319.23万 | 3.68% |
| 10 | 2025-09-23 | 12.38 | -4.03% | 0.86亿 | 3.48% | -0.12亿 | 14.17% | -419.1万 | 4.87% | -799.37万 | 9.29% | -252.2万 | 2.93% | 0.15亿 | 17.1% |
| 11 | 2025-09-22 | 12.9 | -3.01% | 0.65亿 | 2.53% | -725.21万 | 11.11% | -217.17万 | 3.33% | -508.03万 | 7.78% | 519.67万 | 7.96% | 205.53万 | 3.15% |
| 12 | 2025-09-19 | 13.3 | 3.1% | 1.11亿 | 4.26% | 0.1亿 | 9.24% | -201.08万 | 1.81% | 0.12亿 | 11.05% | 47.27万 | 0.43% | -0.11亿 | 9.67% |
| 13 | 2025-09-18 | 12.9 | -3.3% | 1.37亿 | 5.24% | -0.27亿 | 19.92% | -786.35万 | 5.76% | -0.19亿 | 14.16% | 417.07万 | 3.05% | 0.23亿 | 16.86% |
| 14 | 2025-09-17 | 13.34 | -1.11% | 0.92亿 | 3.46% | -0.12亿 | 13.51% | -754.33万 | 8.19% | -490.29万 | 5.32% | 172.46万 | 1.87% | 0.11亿 | 11.64% |
| 15 | 2025-09-16 | 13.49 | -1.6% | 1.5亿 | 5.54% | -0.42亿 | 28.31% | -0.15亿 | 10.13% | -0.27亿 | 18.18% | 0.14亿 | 9.01% | 0.29亿 | 19.3% |
| 16 | 2025-09-15 | 13.71 | -4.13% | 1.56亿 | 5.68% | -0.24亿 | 15.59% | -699.97万 | 4.48% | -0.17亿 | 11.11% | 233.67万 | 1.5% | 0.22亿 | 14.09% |
| 17 | 2025-09-12 | 14.3 | 2.07% | 2.31亿 | 8.07% | -427.48万 | 1.85% | -184.44万 | 0.8% | -243.03万 | 1.05% | 339.02万 | 1.47% | 88.46万 | 0.38% |
| 18 | 2025-09-11 | 14.01 | 0.79% | 1.36亿 | 4.93% | -994.9万 | 7.3% | -314.6万 | 2.31% | -680.31万 | 4.99% | 25.51万 | 0.19% | 969.4万 | 7.12% |
| 19 | 2025-09-10 | 13.9 | -0.57% | 1.21亿 | 4.36% | -0.13亿 | 10.46% | -201.65万 | 1.67% | -0.11亿 | 8.79% | 685.91万 | 5.67% | 579.02万 | 4.79% |
| 20 | 2025-09-09 | 13.98 | -3.92% | 2.2亿 | 7.79% | -0.16亿 | 7.17% | -268.37万 | 1.22% | -0.13亿 | 5.95% | 437.78万 | 1.99% | 0.11亿 | 5.18% |
| 21 | 2025-09-08 | 14.55 | -7.32% | 4.37亿 | 15.17% | -0.67亿 | 15.26% | -0.32亿 | 7.25% | -0.35亿 | 8.02% | 0.35亿 | 7.99% | 0.32亿 | 7.27% |
| 22 | 2025-09-05 | 15.7 | -4.27% | 4.87亿 | 15.71% | -0.51亿 | 10.58% | -0.16亿 | 3.24% | -0.36亿 | 7.34% | 0.38亿 | 7.76% | 0.14亿 | 2.83% |
| 23 | 2025-09-04 | 16.4 | 12.71% | 4.54亿 | 14.66% | 0.46亿 | 10.17% | 0.28亿 | 6.24% | 0.18亿 | 3.92% | -0.14亿 | 3.03% | -0.32亿 | 7.13% |
| 24 | 2025-09-03 | 14.55 | -2.61% | 1.95亿 | 6.62% | 0.27亿 | 13.88% | 0.16亿 | 8.06% | 0.11亿 | 5.82% | -451.04万 | 2.32% | -0.22亿 | 11.56% |
| 25 | 2025-09-02 | 14.94 | 1.56% | 2.02亿 | 6.82% | 834.69万 | 4.14% | 427.84万 | 2.12% | 406.85万 | 2.02% | 823.63万 | 4.08% | -0.17亿 | 8.22% |