| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.76 | -0.06% | 0.16亿 | 0.88% | 88.55万 | 5.55% | 0万 | 0% | 88.55万 | 5.55% | 82.86万 | 5.19% | -171.42万 | 10.74% |
| 2 | 2025-09-19 | 15.77 | -1% | 0.48亿 | 2.64% | 223.25万 | 4.7% | 708.36万 | 14.9% | -485.11万 | 10.2% | -705.49万 | 14.84% | 482.24万 | 10.14% |
| 3 | 2025-09-18 | 15.93 | -2.69% | 0.78亿 | 4.21% | -0.13亿 | 16.69% | -407.6万 | 5.24% | -890.07万 | 11.45% | 237.43万 | 3.05% | 0.11亿 | 13.63% |
| 4 | 2025-09-17 | 16.37 | -1.03% | 0.42亿 | 2.24% | -107.35万 | 2.56% | 235.63万 | 5.61% | -342.97万 | 8.16% | -274.37万 | 6.53% | 381.72万 | 9.09% |
| 5 | 2025-09-16 | 16.54 | 0.61% | 0.55亿 | 2.95% | -809.78万 | 14.63% | -156.37万 | 2.83% | -653.41万 | 11.81% | -200.94万 | 3.63% | 0.1亿 | 18.26% |
| 6 | 2025-09-15 | 16.44 | -1.38% | 0.48亿 | 2.56% | -732万 | 15.18% | -578.85万 | 12% | -153.15万 | 3.18% | -44.72万 | 0.93% | 776.71万 | 16.11% |
| 7 | 2025-09-12 | 16.67 | 0.24% | 0.48亿 | 2.54% | -182.06万 | 3.76% | 151.57万 | 3.13% | -333.63万 | 6.89% | -94.94万 | 1.96% | 277万 | 5.72% |
| 8 | 2025-09-11 | 16.63 | -0.12% | 0.62亿 | 3.3% | -685.4万 | 11.06% | -167.29万 | 2.7% | -518.11万 | 8.36% | 46.82万 | 0.76% | 638.58万 | 10.31% |
| 9 | 2025-09-10 | 16.65 | -1.3% | 0.63亿 | 3.3% | -489.72万 | 7.78% | -245.63万 | 3.9% | -244.09万 | 3.88% | 47万 | 0.75% | 442.73万 | 7.03% |
| 10 | 2025-09-09 | 16.87 | 1.14% | 1.47亿 | 7.58% | 0.14亿 | 9.39% | 496.39万 | 3.37% | 888.19万 | 6.02% | 334.99万 | 2.27% | -0.17亿 | 11.66% |
| 11 | 2025-09-08 | 16.68 | 2.33% | 0.61亿 | 3.24% | 236.78万 | 3.88% | 196.38万 | 3.22% | 40.4万 | 0.66% | -587.21万 | 9.62% | 350.43万 | 5.74% |
| 12 | 2025-09-05 | 16.3 | 0.8% | 0.58亿 | 3.14% | -211.98万 | 3.66% | -11.91万 | 0.21% | -200.07万 | 3.46% | 571.18万 | 9.87% | -359.2万 | 6.21% |
| 13 | 2025-09-04 | 16.17 | 1.13% | 0.69亿 | 3.76% | 341.1万 | 4.91% | 252.51万 | 3.63% | 88.59万 | 1.27% | -686.7万 | 9.88% | 345.6万 | 4.97% |
| 14 | 2025-09-03 | 15.99 | -2.26% | 0.51亿 | 2.76% | 79.96万 | 1.57% | 425.2万 | 8.34% | -345.24万 | 6.77% | -126.73万 | 2.49% | 46.78万 | 0.92% |
| 15 | 2025-09-02 | 16.36 | -1.62% | 0.75亿 | 4.03% | -291.26万 | 3.88% | 1.77万 | 0.02% | -293.03万 | 3.91% | -46.81万 | 0.62% | 338.08万 | 4.51% |
| 16 | 2025-09-01 | 16.63 | 2.72% | 0.94亿 | 5% | 892.96万 | 9.49% | 171.05万 | 1.82% | 721.92万 | 7.67% | -714.01万 | 7.59% | -178.96万 | 1.9% |
| 17 | 2025-08-29 | 16.19 | 0.94% | 0.7亿 | 3.78% | -98.16万 | 1.41% | -332.25万 | 4.76% | 234.09万 | 3.36% | 240.75万 | 3.45% | -142.58万 | 2.04% |
| 18 | 2025-08-28 | 16.04 | -1.96% | 1.08亿 | 5.93% | -0.15亿 | 14.28% | -484.2万 | 4.46% | -0.11亿 | 9.82% | 52.46万 | 0.48% | 0.15亿 | 13.8% |
| 19 | 2025-08-27 | 16.36 | -4.66% | 1.23亿 | 6.42% | -0.18亿 | 14.38% | 300.24万 | 2.44% | -0.21亿 | 16.83% | 300.84万 | 2.45% | 0.15亿 | 11.94% |
| 20 | 2025-08-26 | 17.16 | 0.35% | 0.81亿 | 4.16% | 323.73万 | 3.98% | -137.08万 | 1.68% | 460.81万 | 5.66% | -70.99万 | 0.87% | -252.74万 | 3.11% |
| 21 | 2025-08-25 | 17.1 | 0.41% | 0.84亿 | 4.29% | -947.32万 | 11.34% | -530.03万 | 6.34% | -417.29万 | 4.99% | -71.84万 | 0.86% | 0.1亿 | 12.2% |
| 22 | 2025-08-22 | 17.03 | -0.76% | 1.08亿 | 5.58% | -0.17亿 | 15.69% | -639万 | 5.9% | -0.11亿 | 9.79% | -17.95万 | 0.17% | 0.17亿 | 15.85% |
| 23 | 2025-08-21 | 17.16 | -1.15% | 1.04亿 | 5.28% | -0.26亿 | 25.2% | -770.6万 | 7.4% | -0.19亿 | 17.8% | 970.08万 | 9.31% | 0.17亿 | 15.89% |
| 24 | 2025-08-20 | 17.36 | -1.48% | 1.45亿 | 7.35% | -0.14亿 | 9.51% | -461.49万 | 3.19% | -915.63万 | 6.32% | -0.18亿 | 12.76% | 0.32亿 | 22.27% |
| 25 | 2025-08-19 | 17.62 | -1.18% | 1.67亿 | 8.14% | -837.57万 | 5.02% | 487.36万 | 2.92% | -0.13亿 | 7.95% | -126.06万 | 0.76% | 963.63万 | 5.78% |
| 26 | 2025-08-18 | 17.83 | -0.11% | 1.51亿 | 7.4% | -911.68万 | 6.05% | 53.23万 | 0.35% | -964.91万 | 6.4% | 147.54万 | 0.98% | 764.14万 | 5.07% |
| 27 | 2025-08-15 | 17.85 | -1.71% | 1.88亿 | 9.3% | -509.79万 | 2.71% | 199.03万 | 1.06% | -708.82万 | 3.77% | 432.78万 | 2.3% | 77.01万 | 0.41% |
| 28 | 2025-08-14 | 18.16 | 4.85% | 3.35亿 | 16.11% | 413.54万 | 1.24% | -262.97万 | 0.79% | 676.51万 | 2.02% | 0.17亿 | 5.16% | -0.21亿 | 6.4% |
| 29 | 2025-08-13 | 17.32 | 0% | 1.06亿 | 5.37% | 882.16万 | 8.33% | 213.04万 | 2.01% | 669.12万 | 6.32% | -846.18万 | 7.99% | -35.98万 | 0.34% |
| 30 | 2025-08-12 | 17.32 | -1.81% | 1.21亿 | 6.11% | -0.16亿 | 13.5% | -289.51万 | 2.39% | -0.13亿 | 11.12% | -472.31万 | 3.9% | 0.21亿 | 17.4% |
| 31 | 2025-08-11 | 17.64 | 2.02% | 1.33亿 | 6.63% | -54.12万 | 0.41% | 121.59万 | 0.92% | -175.71万 | 1.32% | -352.54万 | 2.66% | 406.66万 | 3.06% |
| 32 | 2025-08-07 | 17.47 | -2.29% | 1.86亿 | 9.28% | -806.75万 | 4.33% | 333.97万 | 1.79% | -0.11亿 | 6.12% | -615.34万 | 3.3% | 0.14亿 | 7.63% |
| 33 | 2025-08-06 | 17.88 | -2.98% | 2.62亿 | 12.84% | -0.26亿 | 9.79% | -698.66万 | 2.66% | -0.19亿 | 7.13% | 105.55万 | 0.4% | 0.25亿 | 9.39% |
| 34 | 2025-08-05 | 18.43 | -8.08% | 3.52亿 | 16.37% | -0.14亿 | 3.98% | -728.8万 | 2.07% | -671.63万 | 1.91% | -31.76万 | 0.09% | 0.14亿 | 4.07% |
| 35 | 2025-08-04 | 20.05 | 1.26% | 4.91亿 | 22.83% | -457.32万 | 0.93% | 120.04万 | 0.24% | -577.36万 | 1.18% | 0.12亿 | 2.36% | -704.29万 | 1.43% |
| 36 | 2025-08-01 | 19.8 | 12.76% | 5.91亿 | 27.28% | 699.38万 | 1.18% | -242.52万 | 0.41% | 941.91万 | 1.59% | 0.24亿 | 4.06% | -0.31亿 | 5.25% |
| 37 | 2025-07-31 | 17.56 | 5.78% | 4.07亿 | 20.1% | 518.77万 | 1.27% | 472.5万 | 1.16% | 46.27万 | 0.11% | 0.16亿 | 3.85% | -0.21亿 | 5.12% |
| 38 | 2025-07-30 | 16.6 | 0.36% | 1.52亿 | 8.03% | 308.61万 | 2.03% | -90.1万 | 0.59% | 398.71万 | 2.62% | 128.73万 | 0.85% | -437.34万 | 2.87% |
| 39 | 2025-07-29 | 16.54 | 3.12% | 1.31亿 | 7% | 0.12亿 | 9.08% | 227.96万 | 1.74% | 958.07万 | 7.33% | 0.12亿 | 9.08% | -0.24亿 | 18.16% |
| 40 | 2025-07-28 | 16.04 | 0.25% | 0.54亿 | 2.92% | -475.22万 | 8.88% | -253.96万 | 4.74% | -221.26万 | 4.13% | -348.53万 | 6.51% | 823.75万 | 15.38% |
| 41 | 2025-07-25 | 16 | -0.37% | 0.53亿 | 2.89% | -312.79万 | 5.9% | 0万 | 0% | -312.79万 | 5.9% | -94.62万 | 1.78% | 407.41万 | 7.68% |
| 42 | 2025-07-24 | 16.06 | 0.75% | 0.55亿 | 3.03% | -302.77万 | 5.46% | 40.33万 | 0.73% | -343.1万 | 6.19% | 135.12万 | 2.44% | 167.65万 | 3.02% |
| 43 | 2025-07-23 | 15.94 | -0.5% | 0.76亿 | 4.14% | -47.4万 | 0.63% | -8.04万 | 0.11% | -39.36万 | 0.52% | -627.99万 | 8.31% | 675.39万 | 8.93% |
| 44 | 2025-07-22 | 16.02 | -0.56% | 1.22亿 | 6.53% | 95.81万 | 0.79% | 337.78万 | 2.78% | -241.97万 | 1.99% | 620.01万 | 5.1% | -715.81万 | 5.88% |
| 45 | 2025-07-21 | 16.11 | 0.5% | 0.58亿 | 3.16% | -423.6万 | 7.32% | 0万 | 0% | -423.6万 | 7.32% | -455.99万 | 7.88% | 879.59万 | 15.2% |
| 46 | 2025-07-18 | 16.03 | -1.29% | 0.97亿 | 5.33% | -416.89万 | 4.29% | -125.52万 | 1.29% | -291.37万 | 3% | 300.75万 | 3.09% | 116.14万 | 1.19% |
| 47 | 2025-07-17 | 16.24 | 3.37% | 1.37亿 | 7.42% | 535.43万 | 3.92% | 276.23万 | 2.02% | 259.19万 | 1.9% | 591.27万 | 4.33% | -0.11亿 | 8.25% |
| 48 | 2025-07-16 | 15.71 | 2.15% | 0.75亿 | 4.18% | 284.16万 | 3.81% | 0万 | 0% | 284.16万 | 3.81% | 190.61万 | 2.56% | -474.77万 | 6.37% |
| 49 | 2025-07-15 | 15.38 | -1.73% | 0.5亿 | 2.87% | -119.91万 | 2.39% | -52.8万 | 1.05% | -67.1万 | 1.34% | 76.71万 | 1.53% | 43.2万 | 0.86% |
| 50 | 2025-07-14 | 15.65 | 1.62% | 0.56亿 | 3.19% | 73.77万 | 1.31% | -112.21万 | 1.99% | 185.98万 | 3.3% | 359.96万 | 6.38% | -433.73万 | 7.69% |