| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.75 | -1.87% | 0.34亿 | 1.88% | -310.59万 | 9.1% | 0万 | 0% | -310.59万 | 9.1% | 203.33万 | 5.96% | 107.27万 | 3.14% |
| 2 | 2025-10-14 | 15.44 | -0.39% | 0.41亿 | 2.29% | -485.94万 | 11.98% | -265.09万 | 6.54% | -220.85万 | 5.44% | 4.33万 | 0.11% | 481.61万 | 11.87% |
| 3 | 2025-10-10 | 15.63 | 0.97% | 0.39亿 | 2.2% | 52.79万 | 1.34% | -229.55万 | 5.84% | 282.34万 | 7.18% | -118.71万 | 3.02% | 65.91万 | 1.68% |
| 4 | 2025-10-09 | 15.48 | -0.96% | 0.32亿 | 1.84% | -318.76万 | 9.81% | -155.2万 | 4.78% | -163.56万 | 5.04% | 385.26万 | 11.86% | -66.5万 | 2.05% |
| 5 | 2025-09-30 | 15.63 | 0.32% | 0.27亿 | 1.5% | -296.08万 | 11.07% | -156.6万 | 5.86% | -139.48万 | 5.22% | 378.71万 | 14.16% | -82.62万 | 3.09% |
| 6 | 2025-09-29 | 15.58 | 0.91% | 0.3亿 | 1.71% | 67.53万 | 2.23% | 38.84万 | 1.28% | 28.69万 | 0.95% | 56.68万 | 1.87% | -124.21万 | 4.11% |
| 7 | 2025-09-26 | 15.44 | -0.32% | 0.29亿 | 1.65% | -131.51万 | 4.52% | 0万 | 0% | -131.51万 | 4.52% | -153.56万 | 5.27% | 285.07万 | 9.79% |
| 8 | 2025-09-25 | 15.49 | -1.21% | 0.3亿 | 1.68% | -86.32万 | 2.89% | 0万 | 0% | -86.32万 | 2.89% | 249.85万 | 8.36% | -163.53万 | 5.47% |
| 9 | 2025-09-24 | 15.68 | 1.42% | 0.31亿 | 1.76% | -113.14万 | 3.6% | 0万 | 0% | -113.14万 | 3.6% | -456.6万 | 14.55% | 569.74万 | 18.15% |
| 10 | 2025-09-23 | 15.46 | -1.4% | 0.56亿 | 3.21% | -438.55万 | 7.82% | -338.14万 | 6.03% | -100.42万 | 1.79% | -235.86万 | 4.21% | 674.41万 | 12.02% |
| 11 | 2025-09-22 | 15.68 | -0.57% | 0.32亿 | 1.77% | -160.77万 | 5.05% | 0万 | 0% | -160.77万 | 5.05% | 209.35万 | 6.58% | -48.58万 | 1.53% |
| 12 | 2025-09-19 | 15.77 | -1% | 0.48亿 | 2.64% | 223.25万 | 4.7% | 708.36万 | 14.9% | -485.11万 | 10.2% | -705.49万 | 14.84% | 482.24万 | 10.14% |
| 13 | 2025-09-18 | 15.93 | -2.69% | 0.78亿 | 4.21% | -0.13亿 | 16.69% | -407.6万 | 5.24% | -890.07万 | 11.45% | 237.43万 | 3.05% | 0.11亿 | 13.63% |
| 14 | 2025-09-17 | 16.37 | -1.03% | 0.42亿 | 2.24% | -107.35万 | 2.56% | 235.63万 | 5.61% | -342.97万 | 8.16% | -274.37万 | 6.53% | 381.72万 | 9.09% |
| 15 | 2025-09-16 | 16.54 | 0.61% | 0.55亿 | 2.95% | -809.78万 | 14.63% | -156.37万 | 2.83% | -653.41万 | 11.81% | -200.94万 | 3.63% | 0.1亿 | 18.26% |
| 16 | 2025-09-15 | 16.44 | -1.38% | 0.48亿 | 2.56% | -732万 | 15.18% | -578.85万 | 12% | -153.15万 | 3.18% | -44.72万 | 0.93% | 776.71万 | 16.11% |
| 17 | 2025-09-12 | 16.67 | 0.24% | 0.48亿 | 2.54% | -182.06万 | 3.76% | 151.57万 | 3.13% | -333.63万 | 6.89% | -94.94万 | 1.96% | 277万 | 5.72% |
| 18 | 2025-09-11 | 16.63 | -0.12% | 0.62亿 | 3.3% | -685.4万 | 11.06% | -167.29万 | 2.7% | -518.11万 | 8.36% | 46.82万 | 0.76% | 638.58万 | 10.31% |
| 19 | 2025-09-10 | 16.65 | -1.3% | 0.63亿 | 3.3% | -489.72万 | 7.78% | -245.63万 | 3.9% | -244.09万 | 3.88% | 47万 | 0.75% | 442.73万 | 7.03% |
| 20 | 2025-09-09 | 16.87 | 1.14% | 1.47亿 | 7.58% | 0.14亿 | 9.39% | 496.39万 | 3.37% | 888.19万 | 6.02% | 334.99万 | 2.27% | -0.17亿 | 11.66% |
| 21 | 2025-09-08 | 16.68 | 2.33% | 0.61亿 | 3.24% | 236.78万 | 3.88% | 196.38万 | 3.22% | 40.4万 | 0.66% | -587.21万 | 9.62% | 350.43万 | 5.74% |
| 22 | 2025-09-05 | 16.3 | 0.8% | 0.58亿 | 3.14% | -211.98万 | 3.66% | -11.91万 | 0.21% | -200.07万 | 3.46% | 571.18万 | 9.87% | -359.2万 | 6.21% |
| 23 | 2025-09-04 | 16.17 | 1.13% | 0.69亿 | 3.76% | 341.1万 | 4.91% | 252.51万 | 3.63% | 88.59万 | 1.27% | -686.7万 | 9.88% | 345.6万 | 4.97% |
| 24 | 2025-09-03 | 15.99 | -2.26% | 0.51亿 | 2.76% | 79.96万 | 1.57% | 425.2万 | 8.34% | -345.24万 | 6.77% | -126.73万 | 2.49% | 46.78万 | 0.92% |
| 25 | 2025-09-02 | 16.36 | -1.62% | 0.75亿 | 4.03% | -291.26万 | 3.88% | 1.77万 | 0.02% | -293.03万 | 3.91% | -46.81万 | 0.62% | 338.08万 | 4.51% |