| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.82 | 4.07% | 4亿 | 5.59% | 0.21亿 | 5.16% | 0.22亿 | 5.45% | -115.15万 | 0.29% | -356.81万 | 0.89% | -0.17亿 | 4.27% |
| 2 | 2025-09-19 | 24.81 | -2.4% | 4.55亿 | 6.48% | -0.27亿 | 5.97% | -41.05万 | 0.09% | -0.27亿 | 5.88% | 221.86万 | 0.49% | 0.25亿 | 5.48% |
| 3 | 2025-09-18 | 25.42 | 1.44% | 8.32亿 | 11.54% | 0.38亿 | 4.54% | 0.2亿 | 2.45% | 0.17亿 | 2.09% | -847.31万 | 1.02% | -0.29亿 | 3.52% |
| 4 | 2025-09-17 | 25.06 | -0.4% | 2.65亿 | 3.8% | 574.48万 | 2.17% | 0.11亿 | 4.18% | -532.41万 | 2.01% | 96.38万 | 0.36% | -670.85万 | 2.53% |
| 5 | 2025-09-16 | 25.16 | -0.16% | 3.45亿 | 4.97% | -0.24亿 | 7.1% | -0.16亿 | 4.73% | -816.24万 | 2.36% | 905.67万 | 2.62% | 0.15亿 | 4.47% |
| 6 | 2025-09-15 | 25.2 | 3.79% | 6.47亿 | 9.16% | 0.39亿 | 6% | 0.22亿 | 3.45% | 0.17亿 | 2.55% | -0.32亿 | 4.93% | -696.29万 | 1.08% |
| 7 | 2025-09-12 | 24.28 | -0.86% | 2.94亿 | 4.34% | -0.32亿 | 10.96% | -0.35亿 | 11.88% | 269.4万 | 0.92% | 801.26万 | 2.72% | 0.24亿 | 8.24% |
| 8 | 2025-09-11 | 24.49 | 3.25% | 4.48亿 | 6.55% | 581.18万 | 1.3% | 596.71万 | 1.33% | -15.53万 | 0.03% | 198.55万 | 0.44% | -779.73万 | 1.74% |
| 9 | 2025-09-10 | 23.72 | 0.38% | 1.4亿 | 2.12% | -442.25万 | 3.15% | -325.22万 | 2.32% | -117.03万 | 0.83% | 304.26万 | 2.17% | 137.99万 | 0.98% |
| 10 | 2025-09-09 | 23.63 | -3.9% | 2.38亿 | 3.58% | -0.5亿 | 20.99% | -7万 | 0.03% | -0.5亿 | 20.96% | 0.19亿 | 7.87% | 0.31亿 | 13.12% |
| 11 | 2025-09-08 | 24.59 | 1.32% | 2.5亿 | 3.7% | -27.85万 | 0.11% | 0.11亿 | 4.33% | -0.11亿 | 4.44% | 740.49万 | 2.96% | -712.64万 | 2.85% |
| 12 | 2025-09-05 | 24.27 | 3.14% | 2.43亿 | 3.68% | 0.2亿 | 8.09% | 606.38万 | 2.49% | 0.14亿 | 5.6% | -0.12亿 | 4.84% | -792.58万 | 3.26% |
| 13 | 2025-09-04 | 23.53 | -1.59% | 2.69亿 | 4.07% | -0.19亿 | 7.05% | -928.28万 | 3.45% | -967.85万 | 3.6% | 0.1亿 | 3.89% | 848.98万 | 3.16% |
| 14 | 2025-09-03 | 23.91 | -3.67% | 2.67亿 | 3.93% | -0.26亿 | 9.9% | -0.17亿 | 6.26% | -969.96万 | 3.63% | 772.56万 | 2.89% | 0.19亿 | 7% |
| 15 | 2025-09-02 | 24.82 | -4.13% | 4.22亿 | 6.1% | -0.6亿 | 14.25% | -0.22亿 | 5.11% | -0.39亿 | 9.14% | 0.21亿 | 5.08% | 0.39亿 | 9.18% |
| 16 | 2025-09-01 | 25.89 | -1.22% | 3.78亿 | 5.21% | -0.69亿 | 18.14% | -0.23亿 | 6.13% | -0.45亿 | 12.02% | 0.15亿 | 3.93% | 0.54亿 | 14.22% |
| 17 | 2025-08-29 | 26.21 | -2.02% | 3.71亿 | 5.1% | -0.13亿 | 3.42% | -748.01万 | 2.02% | -519.16万 | 1.4% | 198.07万 | 0.53% | 0.11亿 | 2.88% |
| 18 | 2025-08-28 | 26.75 | 1.4% | 5.78亿 | 7.91% | -0.64亿 | 11.06% | -0.39亿 | 6.67% | -0.25亿 | 4.39% | 0.15亿 | 2.59% | 0.49亿 | 8.47% |
| 19 | 2025-08-27 | 26.38 | -3.16% | 7.45亿 | 9.83% | -0.55亿 | 7.34% | -0.35亿 | 4.74% | -0.19亿 | 2.61% | 885.84万 | 1.19% | 0.46亿 | 6.15% |
| 20 | 2025-08-26 | 27.24 | -1.94% | 5.73亿 | 7.54% | -0.11亿 | 2.01% | 344.67万 | 0.6% | -0.15亿 | 2.61% | 0.31亿 | 5.5% | -0.2亿 | 3.49% |
| 21 | 2025-08-25 | 27.78 | 3.19% | 9.08亿 | 11.98% | 0.1亿 | 1.11% | -448.25万 | 0.49% | 0.15亿 | 1.61% | 0.22亿 | 2.42% | -0.32亿 | 3.53% |
| 22 | 2025-08-22 | 26.92 | 2.32% | 7.1亿 | 9.54% | 0.68亿 | 9.58% | 0.19亿 | 2.67% | 0.49亿 | 6.91% | 0.12亿 | 1.65% | -0.8亿 | 11.24% |
| 23 | 2025-08-21 | 26.31 | 1% | 5.15亿 | 7.05% | 569.34万 | 1.1% | 371.22万 | 0.72% | 198.12万 | 0.38% | 599.26万 | 1.16% | -0.12亿 | 2.27% |
| 24 | 2025-08-20 | 26.05 | 0.08% | 5.79亿 | 8.12% | 0.12亿 | 2.12% | -0.19亿 | 3.2% | 0.31亿 | 5.31% | 0.27亿 | 4.72% | -0.4亿 | 6.83% |
| 25 | 2025-08-19 | 26.03 | -2.76% | 5.66亿 | 7.82% | -0.79亿 | 14.01% | -0.43亿 | 7.67% | -0.36亿 | 6.34% | 0.16亿 | 2.77% | 0.64亿 | 11.24% |
| 26 | 2025-08-18 | 26.77 | 3.84% | 5.65亿 | 7.64% | 0.1亿 | 1.81% | 0.11亿 | 2.02% | -116.28万 | 0.21% | -0.3亿 | 5.3% | 0.2亿 | 3.48% |
| 27 | 2025-08-15 | 25.78 | 1.1% | 3.33亿 | 4.66% | -0.34亿 | 10.18% | -844.68万 | 2.54% | -0.25亿 | 7.64% | 443.65万 | 1.33% | 0.29亿 | 8.85% |
| 28 | 2025-08-14 | 25.5 | -2.49% | 4.74亿 | 6.58% | -0.75亿 | 15.75% | -0.28亿 | 5.89% | -0.47亿 | 9.85% | -147.17万 | 0.31% | 0.76亿 | 16.06% |
| 29 | 2025-08-13 | 26.15 | 2.67% | 7.52亿 | 10.29% | 0.54亿 | 7.21% | 0.2亿 | 2.62% | 0.34亿 | 4.59% | 0.13亿 | 1.72% | -0.67亿 | 8.93% |
| 30 | 2025-08-12 | 25.47 | -0.7% | 2.15亿 | 3.05% | -0.28亿 | 12.89% | -0.12亿 | 5.72% | -0.15亿 | 7.17% | 0.12亿 | 5.57% | 0.16亿 | 7.32% |
| 31 | 2025-08-11 | 25.65 | 2.81% | 3.76亿 | 5.29% | -392.11万 | 1.04% | 873.48万 | 2.32% | -0.13亿 | 3.36% | -0.15亿 | 4.05% | 0.19亿 | 5.09% |
| 32 | 2025-08-07 | 25.73 | 0.94% | 3.78亿 | 5.31% | 183.22万 | 0.48% | 72.51万 | 0.19% | 110.71万 | 0.29% | -0.19亿 | 4.98% | 0.17亿 | 4.5% |
| 33 | 2025-08-06 | 25.49 | -0.12% | 3.38亿 | 4.76% | -0.47亿 | 13.86% | -0.19亿 | 5.59% | -0.28亿 | 8.26% | -130.59万 | 0.39% | 0.48亿 | 14.24% |
| 34 | 2025-08-05 | 25.52 | -1.39% | 3.75亿 | 5.3% | -0.41亿 | 10.97% | -0.43亿 | 11.34% | 138.66万 | 0.37% | 0.22亿 | 5.86% | 0.19亿 | 5.11% |
| 35 | 2025-08-04 | 25.88 | 1.25% | 4.69亿 | 6.6% | -0.28亿 | 5.87% | 540.14万 | 1.15% | -0.33亿 | 7.02% | 0.14亿 | 2.94% | 0.14亿 | 2.93% |
| 36 | 2025-08-01 | 25.56 | 2.49% | 5.31亿 | 7.54% | 0.41亿 | 7.79% | 0.18亿 | 3.46% | 0.23亿 | 4.34% | 786.62万 | 1.48% | -0.49亿 | 9.27% |
| 37 | 2025-07-31 | 24.94 | 1.63% | 5.03亿 | 7.24% | 0.41亿 | 8.25% | 0.3亿 | 5.95% | 0.12亿 | 2.3% | -0.33亿 | 6.56% | -848.24万 | 1.69% |
| 38 | 2025-07-30 | 24.54 | -2.04% | 2.87亿 | 4.2% | -0.48亿 | 16.71% | -0.22亿 | 7.75% | -0.26亿 | 8.96% | 860.25万 | 2.99% | 0.39亿 | 13.71% |
| 39 | 2025-07-29 | 25.05 | 1.42% | 3.88亿 | 5.61% | 0.43亿 | 11.18% | 0.23亿 | 5.82% | 0.21亿 | 5.37% | -0.12亿 | 3.16% | -0.31亿 | 8.02% |
| 40 | 2025-07-28 | 24.7 | 0.28% | 2.31亿 | 3.37% | -0.15亿 | 6.44% | 344.09万 | 1.49% | -0.18亿 | 7.94% | -328.15万 | 1.42% | 0.18亿 | 7.87% |
| 41 | 2025-07-25 | 24.63 | 2.07% | 3.63亿 | 5.33% | 0.23亿 | 6.27% | 0.11亿 | 3.04% | 0.12亿 | 3.23% | 705.83万 | 1.94% | -0.3亿 | 8.21% |
| 42 | 2025-07-24 | 24.13 | 0.71% | 1.47亿 | 2.21% | -626.27万 | 4.25% | 51.16万 | 0.35% | -677.44万 | 4.59% | -451.22万 | 3.06% | 0.11亿 | 7.31% |
| 43 | 2025-07-23 | 23.96 | -0.17% | 1.78亿 | 2.67% | -358.84万 | 2.02% | -537.44万 | 3.02% | 178.6万 | 1% | -100.38万 | 0.56% | 459.21万 | 2.58% |
| 44 | 2025-07-22 | 24 | -1.96% | 2.54亿 | 3.79% | -0.43亿 | 17.14% | -0.3亿 | 11.88% | -0.13亿 | 5.26% | 0.11亿 | 4.31% | 0.33亿 | 12.83% |
| 45 | 2025-07-21 | 24.48 | -0.53% | 2.27亿 | 3.33% | -0.27亿 | 11.96% | -980.32万 | 4.32% | -0.17亿 | 7.63% | 0.17亿 | 7.3% | 0.11亿 | 4.65% |
| 46 | 2025-07-18 | 24.61 | -0.85% | 2.55亿 | 3.73% | -0.51亿 | 20.01% | -0.47亿 | 18.48% | -392.85万 | 1.54% | 0.12亿 | 4.58% | 0.39亿 | 15.43% |
| 47 | 2025-07-17 | 24.82 | 2.14% | 3.62亿 | 5.27% | 0.24亿 | 6.49% | 0.26亿 | 7.31% | -297.41万 | 0.82% | -0.13亿 | 3.56% | -0.11亿 | 2.93% |
| 48 | 2025-07-16 | 24.3 | 0.08% | 2.02亿 | 2.98% | 0.11亿 | 5.66% | -42.26万 | 0.21% | 0.12亿 | 5.87% | 343.25万 | 1.7% | -0.15亿 | 7.37% |
| 49 | 2025-07-15 | 24.28 | 0.17% | 1.97亿 | 2.95% | -0.2亿 | 10.11% | -602.36万 | 3.05% | -0.14亿 | 7.06% | -66.83万 | 0.34% | 0.21亿 | 10.45% |
| 50 | 2025-07-14 | 24.24 | -0.16% | 1.8亿 | 2.67% | -335.19万 | 1.86% | -951.13万 | 5.28% | 615.94万 | 3.42% | 519.67万 | 2.89% | -184.49万 | 1.02% |