| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 45.82 | 9.64% | 50.8亿 | 41.42% | -1.17亿 | 2.31% | -1.32亿 | 2.6% | 0.15亿 | 0.29% | 1.03亿 | 2.03% | 0.14亿 | 0.27% |
| 2 | 2025-10-24 | 34.14 | 4.44% | 39.54亿 | 40.05% | -5.61亿 | 14.18% | -3.22亿 | 8.15% | -2.38亿 | 6.03% | 1.86亿 | 4.71% | 3.75亿 | 9.47% |
| 3 | 2025-10-09 | 26.56 | 3.67% | 8.05亿 | 10.83% | -0.16亿 | 1.95% | -0.13亿 | 1.59% | -290.02万 | 0.36% | -209.33万 | 0.26% | 0.18亿 | 2.21% |
| 4 | 2025-09-30 | 25.62 | 2.64% | 4.05亿 | 5.72% | 0.19亿 | 4.62% | 0.21亿 | 5.25% | -251.7万 | 0.62% | -0.2亿 | 5.02% | 160.37万 | 0.4% |
| 5 | 2025-09-29 | 24.96 | 1.88% | 2.37亿 | 3.47% | 0.2亿 | 8.45% | 322.3万 | 1.36% | 0.17亿 | 7.09% | -703.47万 | 2.97% | -0.13亿 | 5.48% |
| 6 | 2025-09-26 | 24.5 | -3.73% | 2.87亿 | 4.15% | -0.23亿 | 8.07% | -896.57万 | 3.13% | -0.14亿 | 4.94% | 0.16亿 | 5.41% | 761.95万 | 2.66% |
| 7 | 2025-09-25 | 25.45 | 0.2% | 3.38亿 | 4.74% | 543.95万 | 1.61% | 345.55万 | 1.02% | 198.4万 | 0.59% | -0.16亿 | 4.74% | 0.11亿 | 3.13% |
| 8 | 2025-09-24 | 25.4 | 2.3% | 3.46亿 | 4.95% | 227.55万 | 0.66% | 601.36万 | 1.74% | -373.81万 | 1.08% | -0.23亿 | 6.55% | 0.2亿 | 5.89% |
| 9 | 2025-09-23 | 24.83 | -3.5% | 4.65亿 | 6.77% | -0.62亿 | 13.29% | -0.52亿 | 11.25% | -948.84万 | 2.04% | 0.23亿 | 4.98% | 0.39亿 | 8.3% |
| 10 | 2025-09-22 | 25.73 | 3.71% | 5.48亿 | 7.65% | 0.13亿 | 2.4% | 0.12亿 | 2.24% | 86.79万 | 0.16% | 649.68万 | 1.19% | -0.2亿 | 3.59% |
| 11 | 2025-09-19 | 24.81 | -2.4% | 4.55亿 | 6.48% | -0.27亿 | 5.97% | -41.05万 | 0.09% | -0.27亿 | 5.88% | 221.86万 | 0.49% | 0.25亿 | 5.48% |
| 12 | 2025-09-18 | 25.42 | 1.44% | 8.32亿 | 11.54% | 0.38亿 | 4.54% | 0.2亿 | 2.45% | 0.17亿 | 2.09% | -847.31万 | 1.02% | -0.29亿 | 3.52% |
| 13 | 2025-09-17 | 25.06 | -0.4% | 2.65亿 | 3.8% | 574.48万 | 2.17% | 0.11亿 | 4.18% | -532.41万 | 2.01% | 96.38万 | 0.36% | -670.85万 | 2.53% |
| 14 | 2025-09-16 | 25.16 | -0.16% | 3.45亿 | 4.97% | -0.24亿 | 7.1% | -0.16亿 | 4.73% | -816.24万 | 2.36% | 905.67万 | 2.62% | 0.15亿 | 4.47% |
| 15 | 2025-09-15 | 25.2 | 3.79% | 6.47亿 | 9.16% | 0.39亿 | 6% | 0.22亿 | 3.45% | 0.17亿 | 2.55% | -0.32亿 | 4.93% | -696.29万 | 1.08% |
| 16 | 2025-09-12 | 24.28 | -0.86% | 2.94亿 | 4.34% | -0.32亿 | 10.96% | -0.35亿 | 11.88% | 269.4万 | 0.92% | 801.26万 | 2.72% | 0.24亿 | 8.24% |
| 17 | 2025-09-11 | 24.49 | 3.25% | 4.48亿 | 6.55% | 581.18万 | 1.3% | 596.71万 | 1.33% | -15.53万 | 0.03% | 198.55万 | 0.44% | -779.73万 | 1.74% |
| 18 | 2025-09-10 | 23.72 | 0.38% | 1.4亿 | 2.12% | -442.25万 | 3.15% | -325.22万 | 2.32% | -117.03万 | 0.83% | 304.26万 | 2.17% | 137.99万 | 0.98% |
| 19 | 2025-09-09 | 23.63 | -3.9% | 2.38亿 | 3.58% | -0.5亿 | 20.99% | -7万 | 0.03% | -0.5亿 | 20.96% | 0.19亿 | 7.87% | 0.31亿 | 13.12% |
| 20 | 2025-09-08 | 24.59 | 1.32% | 2.5亿 | 3.7% | -27.85万 | 0.11% | 0.11亿 | 4.33% | -0.11亿 | 4.44% | 740.49万 | 2.96% | -712.64万 | 2.85% |
| 21 | 2025-09-05 | 24.27 | 3.14% | 2.43亿 | 3.68% | 0.2亿 | 8.09% | 606.38万 | 2.49% | 0.14亿 | 5.6% | -0.12亿 | 4.84% | -792.58万 | 3.26% |
| 22 | 2025-09-04 | 23.53 | -1.59% | 2.69亿 | 4.07% | -0.19亿 | 7.05% | -928.28万 | 3.45% | -967.85万 | 3.6% | 0.1亿 | 3.89% | 848.98万 | 3.16% |
| 23 | 2025-09-03 | 23.91 | -3.67% | 2.67亿 | 3.93% | -0.26亿 | 9.9% | -0.17亿 | 6.26% | -969.96万 | 3.63% | 772.56万 | 2.89% | 0.19亿 | 7% |
| 24 | 2025-09-02 | 24.82 | -4.13% | 4.22亿 | 6.1% | -0.6亿 | 14.25% | -0.22亿 | 5.11% | -0.39亿 | 9.14% | 0.21亿 | 5.08% | 0.39亿 | 9.18% |