| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 28.08 | 0.29% | 1.18亿 | 2.78% | 689.89万 | 5.86% | -479.22万 | 4.07% | 0.12亿 | 9.92% | -712.37万 | 6.05% | 22.48万 | 0.19% |
| 2 | 2025-10-20 | 28.07 | 4.78% | 2.07亿 | 4.87% | 415.71万 | 2% | 693.19万 | 3.34% | -277.49万 | 1.34% | -0.13亿 | 6.23% | 877万 | 4.23% |
| 3 | 2025-10-17 | 26.79 | -1.36% | 1.18亿 | 2.91% | 965.75万 | 8.19% | 715.94万 | 6.07% | 249.8万 | 2.12% | -151.27万 | 1.28% | -814.48万 | 6.91% |
| 4 | 2025-10-09 | 30.29 | -4.15% | 2.3亿 | 5.07% | -0.24亿 | 10.46% | -977.36万 | 4.24% | -0.14亿 | 6.22% | 0.14亿 | 6.11% | 0.1亿 | 4.35% |
| 5 | 2025-09-30 | 31.6 | 0.93% | 1.5亿 | 3.22% | -371.57万 | 2.48% | -582.57万 | 3.88% | 211万 | 1.41% | -1.94万 | 0.01% | 373.51万 | 2.49% |
| 6 | 2025-09-29 | 31.31 | -0.85% | 1.56亿 | 3.33% | -215.56万 | 1.38% | 62.91万 | 0.4% | -278.48万 | 1.78% | 291.09万 | 1.87% | -75.53万 | 0.48% |
| 7 | 2025-09-26 | 31.58 | -0.13% | 2.03亿 | 4.24% | 680.3万 | 3.35% | -235.88万 | 1.16% | 916.18万 | 4.51% | 718.68万 | 3.54% | -0.14亿 | 6.89% |
| 8 | 2025-09-25 | 31.62 | -1.68% | 2.1亿 | 4.41% | -0.18亿 | 8.78% | -935.67万 | 4.45% | -912.31万 | 4.34% | -48.09万 | 0.23% | 0.19亿 | 9.01% |
| 9 | 2025-09-24 | 32.16 | 0.28% | 2.63亿 | 5.48% | 555.19万 | 2.11% | -891.78万 | 3.39% | 0.14亿 | 5.5% | -388.89万 | 1.48% | -166.3万 | 0.63% |
| 10 | 2025-09-23 | 32.07 | -3.98% | 3.2亿 | 6.66% | -0.13亿 | 4.11% | -879.11万 | 2.75% | -437.61万 | 1.37% | -306.39万 | 0.96% | 0.16亿 | 5.07% |
| 11 | 2025-09-22 | 33.4 | 5.43% | 5.11亿 | 10.44% | 0.35亿 | 6.78% | 827.61万 | 1.62% | 0.26亿 | 5.16% | -885.95万 | 1.73% | -0.26亿 | 5.05% |
| 12 | 2025-09-19 | 31.68 | -1.92% | 6.09亿 | 13.05% | -9.86万 | 0.02% | -0.39亿 | 6.37% | 0.39亿 | 6.35% | -0.1亿 | 1.65% | 0.1亿 | 1.66% |
| 13 | 2025-09-18 | 32.3 | 16.56% | 9.47亿 | 20.08% | 1.12亿 | 11.85% | 1.18亿 | 12.5% | -621.61万 | 0.66% | -0.49亿 | 5.2% | -0.63亿 | 6.64% |
| 14 | 2025-09-17 | 27.71 | 3.47% | 2.94亿 | 7.05% | 0.2亿 | 6.83% | 0.2亿 | 6.64% | 53.72万 | 0.18% | 535.38万 | 1.82% | -0.25亿 | 8.65% |
| 15 | 2025-09-16 | 26.78 | -1.4% | 1.62亿 | 4.04% | -0.17亿 | 10.55% | -0.13亿 | 8.13% | -393.15万 | 2.42% | -0.1亿 | 6.33% | 0.27亿 | 16.89% |
| 16 | 2025-09-15 | 27.16 | 7.48% | 3.31亿 | 8.33% | -978.77万 | 2.96% | -598.12万 | 1.81% | -380.65万 | 1.15% | -0.11亿 | 3.39% | 0.21亿 | 6.35% |
| 17 | 2025-09-12 | 25.27 | -0.35% | 1.32亿 | 3.46% | 410.45万 | 3.11% | -139.23万 | 1.06% | 549.68万 | 4.17% | 437.04万 | 3.32% | -847.49万 | 6.43% |
| 18 | 2025-09-11 | 25.36 | 0.32% | 1.36亿 | 3.61% | -606.92万 | 4.47% | -305.69万 | 2.25% | -301.23万 | 2.22% | 722.15万 | 5.32% | -115.23万 | 0.85% |
| 19 | 2025-09-10 | 25.28 | 4.03% | 1.53亿 | 4.12% | 333.54万 | 2.17% | -333.8万 | 2.18% | 667.33万 | 4.35% | 547.16万 | 3.57% | -880.7万 | 5.74% |
| 20 | 2025-09-09 | 24.3 | -1.5% | 0.74亿 | 2.03% | 752万 | 10.21% | 214.8万 | 2.92% | 537.2万 | 7.29% | 343.29万 | 4.66% | -0.11亿 | 14.87% |
| 21 | 2025-09-08 | 24.67 | 0.73% | 0.97亿 | 2.66% | -601.07万 | 6.22% | -486.02万 | 5.03% | -115.04万 | 1.19% | 33.19万 | 0.34% | 567.88万 | 5.87% |
| 22 | 2025-09-05 | 24.49 | 1.2% | 1.01亿 | 2.79% | 907.08万 | 8.98% | 711.13万 | 7.04% | 195.95万 | 1.94% | 242.8万 | 2.4% | -0.11亿 | 11.39% |
| 23 | 2025-09-04 | 24.2 | 0.71% | 1.37亿 | 3.74% | 236.22万 | 1.73% | -49.83万 | 0.36% | 286.05万 | 2.09% | -286.08万 | 2.09% | 49.87万 | 0.36% |
| 24 | 2025-09-03 | 24.03 | -4.64% | 1.42亿 | 3.9% | 462.2万 | 3.25% | -0.14亿 | 9.71% | 0.18亿 | 12.96% | -664.39万 | 4.67% | 202.19万 | 1.42% |
| 25 | 2025-09-02 | 25.2 | -1.75% | 2.11亿 | 5.67% | -750.19万 | 3.56% | -0.23亿 | 10.68% | 0.15亿 | 7.12% | -257.62万 | 1.22% | 0.1亿 | 4.78% |