| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.68 | -1.92% | 6.09亿 | 13.05% | -9.86万 | 0.02% | -0.39亿 | 6.37% | 0.39亿 | 6.35% | -0.1亿 | 1.65% | 0.1亿 | 1.66% |
| 2 | 2025-09-18 | 32.3 | 16.56% | 9.47亿 | 20.08% | 1.12亿 | 11.85% | 1.18亿 | 12.5% | -621.61万 | 0.66% | -0.49亿 | 5.2% | -0.63亿 | 6.64% |
| 3 | 2025-09-17 | 27.71 | 3.47% | 2.94亿 | 7.05% | 0.2亿 | 6.83% | 0.2亿 | 6.64% | 53.72万 | 0.18% | 535.38万 | 1.82% | -0.25亿 | 8.65% |
| 4 | 2025-09-16 | 26.78 | -1.4% | 1.62亿 | 4.04% | -0.17亿 | 10.55% | -0.13亿 | 8.13% | -393.15万 | 2.42% | -0.1亿 | 6.33% | 0.27亿 | 16.89% |
| 5 | 2025-09-15 | 27.16 | 7.48% | 3.31亿 | 8.33% | -978.77万 | 2.96% | -598.12万 | 1.81% | -380.65万 | 1.15% | -0.11亿 | 3.39% | 0.21亿 | 6.35% |
| 6 | 2025-09-12 | 25.27 | -0.35% | 1.32亿 | 3.46% | 410.45万 | 3.11% | -139.23万 | 1.06% | 549.68万 | 4.17% | 437.04万 | 3.32% | -847.49万 | 6.43% |
| 7 | 2025-09-11 | 25.36 | 0.32% | 1.36亿 | 3.61% | -606.92万 | 4.47% | -305.69万 | 2.25% | -301.23万 | 2.22% | 722.15万 | 5.32% | -115.23万 | 0.85% |
| 8 | 2025-09-10 | 25.28 | 4.03% | 1.53亿 | 4.12% | 333.54万 | 2.17% | -333.8万 | 2.18% | 667.33万 | 4.35% | 547.16万 | 3.57% | -880.7万 | 5.74% |
| 9 | 2025-09-09 | 24.3 | -1.5% | 0.74亿 | 2.03% | 752万 | 10.21% | 214.8万 | 2.92% | 537.2万 | 7.29% | 343.29万 | 4.66% | -0.11亿 | 14.87% |
| 10 | 2025-09-08 | 24.67 | 0.73% | 0.97亿 | 2.66% | -601.07万 | 6.22% | -486.02万 | 5.03% | -115.04万 | 1.19% | 33.19万 | 0.34% | 567.88万 | 5.87% |
| 11 | 2025-09-05 | 24.49 | 1.2% | 1.01亿 | 2.79% | 907.08万 | 8.98% | 711.13万 | 7.04% | 195.95万 | 1.94% | 242.8万 | 2.4% | -0.11亿 | 11.39% |
| 12 | 2025-09-04 | 24.2 | 0.71% | 1.37亿 | 3.74% | 236.22万 | 1.73% | -49.83万 | 0.36% | 286.05万 | 2.09% | -286.08万 | 2.09% | 49.87万 | 0.36% |
| 13 | 2025-09-03 | 24.03 | -4.64% | 1.42亿 | 3.9% | 462.2万 | 3.25% | -0.14亿 | 9.71% | 0.18亿 | 12.96% | -664.39万 | 4.67% | 202.19万 | 1.42% |
| 14 | 2025-09-02 | 25.2 | -1.75% | 2.11亿 | 5.67% | -750.19万 | 3.56% | -0.23亿 | 10.68% | 0.15亿 | 7.12% | -257.62万 | 1.22% | 0.1亿 | 4.78% |
| 15 | 2025-09-01 | 25.65 | -1% | 1.35亿 | 3.49% | -670.69万 | 4.97% | 233.75万 | 1.73% | -904.44万 | 6.7% | 272.74万 | 2.02% | 397.95万 | 2.95% |
| 16 | 2025-08-29 | 25.91 | -1.56% | 1.37亿 | 3.52% | -311.74万 | 2.28% | -594.16万 | 4.34% | 282.42万 | 2.06% | -314.49万 | 2.3% | 626.23万 | 4.57% |
| 17 | 2025-08-28 | 26.32 | 0.04% | 1.76亿 | 4.55% | -379.03万 | 2.15% | -0.22亿 | 12.65% | 0.19亿 | 10.5% | 653.95万 | 3.71% | -274.92万 | 1.56% |
| 18 | 2025-08-27 | 26.31 | -1.31% | 2.18亿 | 5.5% | 135.33万 | 0.62% | -899.99万 | 4.12% | 0.1亿 | 4.74% | -688.57万 | 3.15% | 553.24万 | 2.53% |
| 19 | 2025-08-26 | 26.66 | -2.27% | 1.63亿 | 4.07% | -0.12亿 | 7.07% | -0.15亿 | 9.27% | 358.13万 | 2.2% | 135.49万 | 0.83% | 0.1亿 | 6.24% |
| 20 | 2025-08-25 | 27.28 | 3.77% | 2.67亿 | 6.68% | 0.18亿 | 6.92% | -339.84万 | 1.27% | 0.22亿 | 8.2% | -0.13亿 | 4.9% | -538.81万 | 2.02% |
| 21 | 2025-08-22 | 26.29 | 5.71% | 3.52亿 | 9% | -452.43万 | 1.29% | -17.55万 | 0.05% | -434.88万 | 1.24% | 225.65万 | 0.64% | 226.78万 | 0.65% |
| 22 | 2025-08-21 | 24.87 | 2.43% | 1.77亿 | 4.78% | 642.87万 | 3.63% | -176.77万 | 1% | 819.64万 | 4.63% | 430.85万 | 2.43% | -0.11亿 | 6.07% |
| 23 | 2025-08-20 | 24.28 | -0.25% | 1.01亿 | 2.81% | -860.22万 | 8.5% | -309.91万 | 3.06% | -550.31万 | 5.44% | -288.9万 | 2.86% | 0.11亿 | 11.36% |
| 24 | 2025-08-19 | 24.34 | -1.18% | 1.37亿 | 3.75% | -0.21亿 | 15.1% | -0.12亿 | 8.55% | -895.44万 | 6.55% | 530.06万 | 3.88% | 0.15亿 | 11.22% |
| 25 | 2025-08-18 | 24.63 | 3.05% | 2.15亿 | 5.79% | -727.66万 | 3.38% | -230.44万 | 1.07% | -497.22万 | 2.31% | -797.31万 | 3.7% | 0.15亿 | 7.08% |
| 26 | 2025-08-15 | 23.9 | -4.4% | 1.94亿 | 5.25% | -0.12亿 | 6.17% | -0.26亿 | 13.42% | 0.14亿 | 7.25% | 203.54万 | 1.05% | 990.51万 | 5.11% |
| 27 | 2025-08-14 | 25 | -3.4% | 1.27亿 | 3.35% | -0.24亿 | 18.64% | -0.11亿 | 9.04% | -0.12亿 | 9.61% | 340.55万 | 2.68% | 0.2亿 | 15.96% |
| 28 | 2025-08-13 | 25.88 | -0.08% | 1.21亿 | 3.1% | -0.14亿 | 11.79% | -460.06万 | 3.81% | -964.93万 | 7.98% | 31.53万 | 0.26% | 0.14亿 | 11.53% |
| 29 | 2025-08-12 | 25.9 | -1.11% | 1.15亿 | 2.95% | -140.17万 | 1.22% | -325.28万 | 2.83% | 185.11万 | 1.61% | 68.95万 | 0.6% | 71.22万 | 0.62% |
| 30 | 2025-08-11 | 26.19 | 1.99% | 1.28亿 | 3.29% | 352.25万 | 2.76% | 174.71万 | 1.37% | 177.54万 | 1.39% | 562.02万 | 4.41% | -914.27万 | 7.17% |
| 31 | 2025-08-07 | 25.57 | 0.59% | 0.99亿 | 2.61% | 53.43万 | 0.54% | -509.49万 | 5.12% | 562.93万 | 5.66% | -135.57万 | 1.36% | 82.14万 | 0.83% |
| 32 | 2025-08-06 | 25.42 | 0.59% | 1.42亿 | 3.75% | -213.1万 | 1.5% | -656.67万 | 4.61% | 443.57万 | 3.12% | -327.73万 | 2.3% | 540.83万 | 3.8% |
| 33 | 2025-08-05 | 25.27 | 4.81% | 2.58亿 | 6.8% | 0.13亿 | 5.16% | 0.26亿 | 10.22% | -0.13亿 | 5.05% | -0.14亿 | 5.46% | 77.66万 | 0.3% |
| 34 | 2025-08-04 | 24.11 | 0.37% | 0.59亿 | 1.65% | -606.96万 | 10.33% | -676.08万 | 11.5% | 69.12万 | 1.18% | -64.32万 | 1.09% | 671.27万 | 11.42% |
| 35 | 2025-08-01 | 24.02 | 0.04% | 0.76亿 | 2.13% | -474.37万 | 6.23% | 157.17万 | 2.06% | -631.54万 | 8.29% | 568.69万 | 7.47% | -94.31万 | 1.24% |
| 36 | 2025-07-31 | 24.01 | 0.25% | 1亿 | 2.74% | 82.39万 | 0.83% | 154.02万 | 1.55% | -71.63万 | 0.72% | -325.62万 | 3.27% | 243.23万 | 2.44% |
| 37 | 2025-07-30 | 23.95 | -0.7% | 0.77亿 | 2.17% | -853.32万 | 11.02% | -281.32万 | 3.63% | -572万 | 7.39% | 144.77万 | 1.87% | 708.55万 | 9.15% |
| 38 | 2025-07-29 | 24.12 | -3.56% | 1.71亿 | 4.73% | -0.44亿 | 25.52% | -0.43亿 | 25.25% | -47.51万 | 0.28% | 0.28亿 | 16.44% | 0.16亿 | 9.09% |
| 39 | 2025-07-28 | 25.01 | 1.13% | 0.75亿 | 2.01% | 69.31万 | 0.93% | -209.74万 | 2.82% | 279.04万 | 3.75% | -530.19万 | 7.12% | 460.89万 | 6.19% |
| 40 | 2025-07-25 | 24.73 | 0% | 0.49亿 | 1.33% | -474.46万 | 9.65% | -235.98万 | 4.8% | -238.48万 | 4.85% | 1.62万 | 0.03% | 472.84万 | 9.62% |
| 41 | 2025-07-24 | 24.73 | 1.06% | 1.02亿 | 2.78% | -329.37万 | 3.22% | 89.56万 | 0.88% | -418.93万 | 4.1% | -698.26万 | 6.83% | 0.1亿 | 10.05% |
| 42 | 2025-07-23 | 24.47 | -3.62% | 1.14亿 | 3.09% | -0.11亿 | 9.99% | -0.15亿 | 12.94% | 337.64万 | 2.95% | 63.34万 | 0.55% | 0.11亿 | 9.44% |
| 43 | 2025-07-22 | 25.39 | -0.9% | 0.91亿 | 2.39% | -248.8万 | 2.74% | -814.47万 | 8.97% | 565.67万 | 6.23% | 380.34万 | 4.19% | -131.55万 | 1.45% |
| 44 | 2025-07-21 | 25.62 | -0.7% | 1.27亿 | 3.36% | 430.86万 | 3.4% | -161.92万 | 1.28% | 592.78万 | 4.68% | -94.78万 | 0.75% | -336.08万 | 2.65% |
| 45 | 2025-07-18 | 25.8 | 1.02% | 1.13亿 | 2.94% | 393.56万 | 3.49% | 22.65万 | 0.2% | 370.9万 | 3.29% | 576.8万 | 5.11% | -970.35万 | 8.6% |
| 46 | 2025-07-17 | 25.54 | -1.69% | 1.4亿 | 3.67% | -0.16亿 | 11.41% | -0.16亿 | 11.56% | 21.43万 | 0.15% | 0.1亿 | 7.36% | 566.52万 | 4.05% |
| 47 | 2025-07-16 | 25.98 | 4.63% | 2.47亿 | 6.47% | -725.83万 | 2.93% | -938.74万 | 3.79% | 212.92万 | 0.86% | 0.12亿 | 5.02% | -516.7万 | 2.09% |
| 48 | 2025-07-15 | 24.83 | -0.36% | 0.8亿 | 2.25% | 112.52万 | 1.41% | 131.78万 | 1.65% | -19.27万 | 0.24% | 41.46万 | 0.52% | -153.98万 | 1.93% |
| 49 | 2025-07-14 | 24.92 | 3.83% | 1.52亿 | 4.27% | 562.91万 | 3.7% | 38.26万 | 0.25% | 524.65万 | 3.44% | -706.34万 | 4.64% | 143.44万 | 0.94% |
| 50 | 2025-07-11 | 24 | 2% | 0.82亿 | 2.39% | 586.97万 | 7.17% | -205.1万 | 2.5% | 792.07万 | 9.67% | 295.98万 | 3.61% | -882.95万 | 10.78% |