| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.21 | -1.05% | 0.58亿 | 1.66% | -970.64万 | 16.83% | -417.23万 | 7.24% | -553.41万 | 9.6% | 595.17万 | 10.32% | 375.47万 | 6.51% |
| 2 | 2025-11-04 | 13.4 | -0.89% | 0.53亿 | 1.5% | -571万 | 10.81% | 17.64万 | 0.33% | -588.64万 | 11.14% | 9.31万 | 0.18% | 561.69万 | 10.63% |
| 3 | 2025-10-27 | 13.28 | -0.23% | 0.65亿 | 1.85% | -0.11亿 | 17.03% | -442.59万 | 6.8% | -666.41万 | 10.23% | 502.68万 | 7.72% | 606.31万 | 9.31% |
| 4 | 2025-10-14 | 13.37 | -0.37% | 0.84亿 | 2.37% | 414.9万 | 4.95% | 231.42万 | 2.76% | 183.48万 | 2.19% | 89.44万 | 1.07% | -504.34万 | 6.02% |
| 5 | 2025-10-09 | 13.49 | -0.95% | 1.1亿 | 3.09% | -0.14亿 | 13.09% | -0.15亿 | 13.31% | 24.4万 | 0.22% | 0.1亿 | 9.24% | 424.12万 | 3.85% |
| 6 | 2025-09-30 | 13.62 | -0.15% | 1.42亿 | 3.97% | -242.05万 | 1.7% | 131.67万 | 0.92% | -373.72万 | 2.62% | -0.1亿 | 7.31% | 0.13亿 | 9.01% |
| 7 | 2025-09-29 | 13.64 | 7.74% | 2.47亿 | 7.01% | 0.4亿 | 16.28% | 0.13亿 | 5.46% | 0.27亿 | 10.83% | -322.63万 | 1.31% | -0.37亿 | 14.98% |
| 8 | 2025-09-26 | 12.66 | -1.25% | 0.49亿 | 1.45% | -568.95万 | 11.7% | 315.44万 | 6.49% | -884.4万 | 18.19% | 7.66万 | 0.16% | 561.29万 | 11.55% |
| 9 | 2025-09-25 | 12.82 | -1.23% | 0.58亿 | 1.71% | 391.13万 | 6.74% | -152.34万 | 2.63% | 543.47万 | 9.37% | -255.82万 | 4.41% | -135.31万 | 2.33% |
| 10 | 2025-09-24 | 12.98 | 1.72% | 0.81亿 | 2.4% | -0.11亿 | 13.44% | -142.5万 | 1.75% | -952.18万 | 11.69% | 135.92万 | 1.67% | 958.76万 | 11.77% |
| 11 | 2025-09-23 | 12.76 | -1.31% | 0.88亿 | 2.67% | -0.13亿 | 15.02% | -253.26万 | 2.86% | -0.11亿 | 12.16% | 400.9万 | 4.53% | 928.06万 | 10.49% |
| 12 | 2025-09-22 | 12.93 | -0.69% | 0.64亿 | 1.88% | -987.99万 | 15.46% | -386.36万 | 6.04% | -601.63万 | 9.41% | 286.94万 | 4.49% | 701.05万 | 10.97% |
| 13 | 2025-09-19 | 13.02 | -2.03% | 0.81亿 | 2.34% | -973.31万 | 12.02% | -195.54万 | 2.41% | -777.76万 | 9.6% | 343.12万 | 4.24% | 630.18万 | 7.78% |
| 14 | 2025-09-18 | 13.29 | -0.37% | 1.41亿 | 4.01% | 0.14亿 | 9.94% | -286.33万 | 2.03% | 0.17亿 | 11.97% | -432.74万 | 3.07% | -967.45万 | 6.87% |
| 15 | 2025-09-17 | 13.34 | 0.23% | 0.66亿 | 1.9% | -351.57万 | 5.29% | -107.95万 | 1.62% | -243.63万 | 3.66% | -11.32万 | 0.17% | 362.89万 | 5.46% |
| 16 | 2025-09-16 | 13.31 | 0.91% | 0.56亿 | 1.6% | -482.95万 | 8.69% | -276.46万 | 4.98% | -206.49万 | 3.72% | 141.47万 | 2.55% | 341.48万 | 6.15% |
| 17 | 2025-09-15 | 13.19 | -0.9% | 0.55亿 | 1.57% | -670.52万 | 12.23% | -242.39万 | 4.42% | -428.13万 | 7.81% | -91.08万 | 1.66% | 761.61万 | 13.89% |
| 18 | 2025-09-12 | 13.31 | -1.26% | 0.69亿 | 1.96% | -799.8万 | 11.53% | 34.39万 | 0.5% | -834.19万 | 12.03% | 499.42万 | 7.2% | 300.38万 | 4.33% |
| 19 | 2025-09-11 | 13.48 | 2.04% | 0.87亿 | 2.48% | 642.19万 | 7.39% | 171.68万 | 1.97% | 470.51万 | 5.41% | -238.79万 | 2.75% | -403.4万 | 4.64% |
| 20 | 2025-09-10 | 13.21 | -0.3% | 0.59亿 | 1.68% | -275.83万 | 4.71% | -61.67万 | 1.05% | -214.16万 | 3.66% | -291.99万 | 4.99% | 567.82万 | 9.7% |
| 21 | 2025-09-09 | 13.25 | -2.36% | 0.94亿 | 2.67% | -0.23亿 | 24.79% | -835.67万 | 8.9% | -0.15亿 | 15.89% | 791.07万 | 8.43% | 0.15亿 | 16.37% |
| 22 | 2025-09-08 | 13.57 | 0.07% | 0.98亿 | 2.76% | -773.5万 | 7.86% | -328.87万 | 3.34% | -444.63万 | 4.52% | 567.13万 | 5.76% | 206.37万 | 2.1% |
| 23 | 2025-09-05 | 13.56 | 3.59% | 1.18亿 | 3.35% | 0.11亿 | 9.39% | 523.38万 | 4.43% | 584.73万 | 4.95% | 177.25万 | 1.5% | -0.13亿 | 10.89% |
| 24 | 2025-09-04 | 13.09 | 0.69% | 0.84亿 | 2.44% | -512.33万 | 6.09% | -203.11万 | 2.41% | -309.23万 | 3.67% | -92.49万 | 1.1% | 604.82万 | 7.18% |
| 25 | 2025-09-03 | 13 | -2.48% | 0.87亿 | 2.51% | -931.16万 | 10.67% | -191.24万 | 2.19% | -739.91万 | 8.48% | 443.19万 | 5.08% | 487.96万 | 5.59% |
| 26 | 2025-09-02 | 13.33 | -1.91% | 0.94亿 | 2.69% | -0.13亿 | 13.56% | -525.14万 | 5.57% | -752.94万 | 7.99% | 129.94万 | 1.38% | 0.11亿 | 12.18% |