| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.93 | 1.33% | 0.4亿 | 1.18% | -497.1万 | 12.42% | -131.35万 | 3.28% | -365.75万 | 9.14% | -16.8万 | 0.42% | 513.9万 | 12.84% |
| 2 | 2025-09-23 | 12.76 | -1.31% | 0.88亿 | 2.67% | -0.13亿 | 15.02% | -253.26万 | 2.86% | -0.11亿 | 12.16% | 400.9万 | 4.53% | 928.06万 | 10.49% |
| 3 | 2025-09-22 | 12.93 | -0.69% | 0.64亿 | 1.88% | -987.99万 | 15.46% | -386.36万 | 6.04% | -601.63万 | 9.41% | 286.94万 | 4.49% | 701.05万 | 10.97% |
| 4 | 2025-09-19 | 13.02 | -2.03% | 0.81亿 | 2.34% | -973.31万 | 12.02% | -195.54万 | 2.41% | -777.76万 | 9.6% | 343.12万 | 4.24% | 630.18万 | 7.78% |
| 5 | 2025-09-18 | 13.29 | -0.37% | 1.41亿 | 4.01% | 0.14亿 | 9.94% | -286.33万 | 2.03% | 0.17亿 | 11.97% | -432.74万 | 3.07% | -967.45万 | 6.87% |
| 6 | 2025-09-17 | 13.34 | 0.23% | 0.66亿 | 1.9% | -351.57万 | 5.29% | -107.95万 | 1.62% | -243.63万 | 3.66% | -11.32万 | 0.17% | 362.89万 | 5.46% |
| 7 | 2025-09-16 | 13.31 | 0.91% | 0.56亿 | 1.6% | -482.95万 | 8.69% | -276.46万 | 4.98% | -206.49万 | 3.72% | 141.47万 | 2.55% | 341.48万 | 6.15% |
| 8 | 2025-09-15 | 13.19 | -0.9% | 0.55亿 | 1.57% | -670.52万 | 12.23% | -242.39万 | 4.42% | -428.13万 | 7.81% | -91.08万 | 1.66% | 761.61万 | 13.89% |
| 9 | 2025-09-12 | 13.31 | -1.26% | 0.69亿 | 1.96% | -799.8万 | 11.53% | 34.39万 | 0.5% | -834.19万 | 12.03% | 499.42万 | 7.2% | 300.38万 | 4.33% |
| 10 | 2025-09-11 | 13.48 | 2.04% | 0.87亿 | 2.48% | 642.19万 | 7.39% | 171.68万 | 1.97% | 470.51万 | 5.41% | -238.79万 | 2.75% | -403.4万 | 4.64% |
| 11 | 2025-09-10 | 13.21 | -0.3% | 0.59亿 | 1.68% | -275.83万 | 4.71% | -61.67万 | 1.05% | -214.16万 | 3.66% | -291.99万 | 4.99% | 567.82万 | 9.7% |
| 12 | 2025-09-09 | 13.25 | -2.36% | 0.94亿 | 2.67% | -0.23亿 | 24.79% | -835.67万 | 8.9% | -0.15亿 | 15.89% | 791.07万 | 8.43% | 0.15亿 | 16.37% |
| 13 | 2025-09-08 | 13.57 | 0.07% | 0.98亿 | 2.76% | -773.5万 | 7.86% | -328.87万 | 3.34% | -444.63万 | 4.52% | 567.13万 | 5.76% | 206.37万 | 2.1% |
| 14 | 2025-09-05 | 13.56 | 3.59% | 1.18亿 | 3.35% | 0.11亿 | 9.39% | 523.38万 | 4.43% | 584.73万 | 4.95% | 177.25万 | 1.5% | -0.13亿 | 10.89% |
| 15 | 2025-09-04 | 13.09 | 0.69% | 0.84亿 | 2.44% | -512.33万 | 6.09% | -203.11万 | 2.41% | -309.23万 | 3.67% | -92.49万 | 1.1% | 604.82万 | 7.18% |
| 16 | 2025-09-03 | 13 | -2.48% | 0.87亿 | 2.51% | -931.16万 | 10.67% | -191.24万 | 2.19% | -739.91万 | 8.48% | 443.19万 | 5.08% | 487.96万 | 5.59% |
| 17 | 2025-09-02 | 13.33 | -1.91% | 0.94亿 | 2.69% | -0.13亿 | 13.56% | -525.14万 | 5.57% | -752.94万 | 7.99% | 129.94万 | 1.38% | 0.11亿 | 12.18% |
| 18 | 2025-09-01 | 13.59 | 1.12% | 0.96亿 | 2.69% | -948.47万 | 9.92% | -730.02万 | 7.64% | -218.44万 | 2.29% | 29.7万 | 0.31% | 918.77万 | 9.61% |
| 19 | 2025-08-29 | 13.44 | -0.96% | 1.11亿 | 3.12% | -200.2万 | 1.81% | -479.29万 | 4.32% | 279.09万 | 2.52% | -239.24万 | 2.16% | 439.44万 | 3.96% |
| 20 | 2025-08-28 | 13.57 | -0.44% | 1.73亿 | 4.89% | -0.27亿 | 15.38% | -0.11亿 | 6.42% | -0.16亿 | 8.96% | 903.05万 | 5.21% | 0.18亿 | 10.17% |
| 21 | 2025-08-27 | 13.63 | -4.69% | 2.05亿 | 5.55% | -0.33亿 | 16% | -0.22亿 | 10.74% | -0.11亿 | 5.26% | 0.16亿 | 7.97% | 0.16亿 | 8.03% |
| 22 | 2025-08-26 | 14.3 | 0.07% | 1.43亿 | 3.82% | -0.15亿 | 10.28% | -420.2万 | 2.94% | -0.11亿 | 7.34% | 106.93万 | 0.75% | 0.14亿 | 9.53% |
| 23 | 2025-08-25 | 14.29 | 0.35% | 1.78亿 | 5.13% | -672万 | 3.77% | -251.32万 | 1.41% | -420.68万 | 2.36% | 132.36万 | 0.74% | 539.63万 | 3.03% |
| 24 | 2025-08-22 | 14.24 | 0.71% | 1.45亿 | 4.17% | 734.31万 | 5.07% | -17.84万 | 0.12% | 752.15万 | 5.19% | -132.17万 | 0.91% | -602.14万 | 4.16% |
| 25 | 2025-08-21 | 14.14 | -0.84% | 1.31亿 | 3.79% | -0.14亿 | 10.63% | -181.17万 | 1.38% | -0.12亿 | 9.25% | 822.5万 | 6.28% | 570.3万 | 4.35% |
| 26 | 2025-08-20 | 14.26 | -0.97% | 1.76亿 | 5.09% | -0.48亿 | 27.01% | -956.69万 | 5.43% | -0.38亿 | 21.59% | 0.21亿 | 11.7% | 0.27亿 | 15.31% |
| 27 | 2025-08-19 | 14.4 | -0.69% | 1.58亿 | 4.49% | -0.29亿 | 18.41% | -0.13亿 | 8.54% | -0.16亿 | 9.87% | 807.19万 | 5.11% | 0.21亿 | 13.3% |
| 28 | 2025-08-18 | 14.5 | 1.05% | 2.18亿 | 6.19% | -0.13亿 | 6.02% | -654.8万 | 3.01% | -655.23万 | 3.01% | 76.74万 | 0.35% | 0.12亿 | 5.66% |
| 29 | 2025-08-15 | 14.35 | 2.72% | 2.32亿 | 6.65% | -0.1亿 | 4.45% | -983.85万 | 4.25% | -47.46万 | 0.2% | -702.89万 | 3.03% | 0.17亿 | 7.48% |
| 30 | 2025-08-14 | 13.97 | -3.05% | 1.71亿 | 4.96% | -0.33亿 | 19.06% | -0.14亿 | 8.35% | -0.18亿 | 10.7% | -72.25万 | 0.42% | 0.33亿 | 19.48% |
| 31 | 2025-08-13 | 14.41 | -0.55% | 2.14亿 | 6.07% | 47.68万 | 0.22% | 79.22万 | 0.37% | -31.54万 | 0.15% | 0.13亿 | 5.98% | -0.13亿 | 6.2% |
| 32 | 2025-08-12 | 14.49 | 0.42% | 3.03亿 | 8.68% | -0.16亿 | 5.12% | -801.53万 | 2.64% | -749.31万 | 2.47% | 697.33万 | 2.3% | 853.5万 | 2.82% |
| 33 | 2025-08-11 | 14.43 | 1.19% | 1.18亿 | 3.37% | 328.58万 | 2.78% | -244.72万 | 2.07% | 573.3万 | 4.86% | -608.92万 | 5.16% | 280.33万 | 2.38% |
| 34 | 2025-08-07 | 14.44 | -2.3% | 2.1亿 | 5.94% | -0.31亿 | 14.65% | -860.88万 | 4.1% | -0.22亿 | 10.55% | 145.71万 | 0.69% | 0.29亿 | 13.96% |
| 35 | 2025-08-06 | 14.78 | 0.41% | 1.63亿 | 4.52% | -0.19亿 | 11.91% | -0.21亿 | 12.77% | 141万 | 0.87% | 386.08万 | 2.37% | 0.16亿 | 9.53% |
| 36 | 2025-08-05 | 14.72 | -0.2% | 1.15亿 | 3.21% | -0.16亿 | 13.95% | -664.07万 | 5.77% | -940.85万 | 8.17% | 254.52万 | 2.21% | 0.14亿 | 11.73% |
| 37 | 2025-08-04 | 14.75 | 1.1% | 1.36亿 | 3.78% | 241.98万 | 1.78% | 118.78万 | 0.88% | 123.2万 | 0.91% | -0.1亿 | 7.52% | 778.24万 | 5.74% |
| 38 | 2025-08-01 | 14.59 | -3.51% | 2.63亿 | 7.35% | -0.28亿 | 10.56% | -0.2亿 | 7.73% | -743.06万 | 2.83% | 153.67万 | 0.58% | 0.26亿 | 9.98% |
| 39 | 2025-07-31 | 15.12 | 0.4% | 4.04亿 | 10.74% | 0.17亿 | 4.32% | 0.11亿 | 2.76% | 630.66万 | 1.56% | -502.84万 | 1.25% | -0.12亿 | 3.08% |
| 40 | 2025-07-30 | 15.06 | -2.52% | 2.96亿 | 8.07% | -0.31亿 | 10.59% | -0.27亿 | 8.98% | -477.02万 | 1.61% | 922.13万 | 3.12% | 0.22亿 | 7.47% |
| 41 | 2025-07-29 | 15.45 | -7.87% | 6.85亿 | 18.23% | -0.4亿 | 5.83% | -0.24亿 | 3.58% | -0.15亿 | 2.25% | 414.74万 | 0.61% | 0.36亿 | 5.23% |
| 42 | 2025-07-28 | 16.77 | 7.85% | 4.92亿 | 12.53% | 0.42亿 | 8.62% | 0.21亿 | 4.17% | 0.22亿 | 4.45% | 0.14亿 | 2.79% | -0.56亿 | 11.41% |
| 43 | 2025-07-25 | 15.55 | 0% | 2.52亿 | 6.72% | -0.23亿 | 8.98% | -493.9万 | 1.96% | -0.18亿 | 7.02% | 575.01万 | 2.28% | 0.17亿 | 6.7% |
| 44 | 2025-07-24 | 15.55 | -0.19% | 2.35亿 | 6.19% | -0.23亿 | 9.96% | -0.19亿 | 7.89% | -486.68万 | 2.07% | -363.62万 | 1.54% | 0.27亿 | 11.5% |
| 45 | 2025-07-23 | 15.58 | -5.12% | 4.24亿 | 10.99% | -0.35亿 | 8.15% | -0.14亿 | 3.33% | -0.2亿 | 4.82% | 176.92万 | 0.42% | 0.33亿 | 7.73% |
| 46 | 2025-07-22 | 16.42 | -1.91% | 6.82亿 | 16.47% | -0.23亿 | 3.39% | -0.2亿 | 2.99% | -273.33万 | 0.4% | 929.59万 | 1.36% | 0.14亿 | 2.02% |
| 47 | 2025-07-21 | 16.74 | -0.06% | 6.27亿 | 15.68% | -85.58万 | 0.14% | -0.35亿 | 5.66% | 0.35亿 | 5.52% | 0.24亿 | 3.78% | -0.23亿 | 3.64% |
| 48 | 2025-07-18 | 16.75 | -0.89% | 6.19亿 | 15.18% | -0.27亿 | 4.39% | -0.12亿 | 1.96% | -0.15亿 | 2.43% | 0.21亿 | 3.36% | 639.39万 | 1.03% |
| 49 | 2025-07-17 | 16.9 | 4.13% | 9.4亿 | 22.89% | -0.88亿 | 9.32% | -0.47亿 | 4.99% | -0.41亿 | 4.33% | 0.69亿 | 7.37% | 0.18亿 | 1.95% |
| 50 | 2025-07-16 | 16.23 | -2.05% | 8.08亿 | 20.43% | -0.69亿 | 8.52% | -0.46亿 | 5.66% | -0.23亿 | 2.86% | 757.75万 | 0.94% | 0.61亿 | 7.58% |