| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.69 | -0.96% | 0.47亿 | 0.9% | -459.24万 | 9.69% | 6.07万 | 0.13% | -465.31万 | 9.82% | 256.7万 | 5.42% | 202.54万 | 4.28% |
| 2 | 2025-11-06 | 22.91 | -0.78% | 0.6亿 | 1.13% | 525.94万 | 8.73% | 66.08万 | 1.1% | 459.86万 | 7.64% | -151.56万 | 2.52% | -374.37万 | 6.22% |
| 3 | 2025-10-31 | 23.96 | -0.46% | 0.73亿 | 1.32% | -173.09万 | 2.36% | -138.18万 | 1.88% | -34.91万 | 0.48% | 314.76万 | 4.28% | -141.67万 | 1.93% |
| 4 | 2025-10-09 | 23.86 | 7.09% | 2.32亿 | 4.24% | -0.2亿 | 8.74% | -304.97万 | 1.31% | -0.17亿 | 7.43% | 0.18亿 | 7.81% | 215.7万 | 0.93% |
| 5 | 2025-09-30 | 22.28 | 0.63% | 0.51亿 | 0.99% | 48.68万 | 0.95% | -131.94万 | 2.58% | 180.62万 | 3.53% | -360.72万 | 7.05% | 312.04万 | 6.1% |
| 6 | 2025-09-29 | 22.14 | 2.12% | 0.58亿 | 1.14% | 378.08万 | 6.48% | 105.1万 | 1.8% | 272.99万 | 4.68% | 500.13万 | 8.57% | -878.22万 | 15.04% |
| 7 | 2025-09-26 | 21.68 | -3.26% | 0.72亿 | 1.4% | -745.61万 | 10.41% | -354.7万 | 4.95% | -390.91万 | 5.46% | 470.2万 | 6.57% | 275.41万 | 3.85% |
| 8 | 2025-09-25 | 22.41 | 0.04% | 1.35亿 | 2.56% | -0.11亿 | 7.85% | -76.84万 | 0.57% | -982.26万 | 7.28% | 17.26万 | 0.13% | 0.1亿 | 7.72% |
| 9 | 2025-09-24 | 22.4 | 6.31% | 1.49亿 | 2.92% | -356.23万 | 2.39% | 252.88万 | 1.7% | -609.11万 | 4.09% | 13.06万 | 0.09% | 343.17万 | 2.31% |
| 10 | 2025-09-23 | 21.07 | -1.91% | 0.73亿 | 1.51% | -235.51万 | 3.22% | -122.89万 | 1.68% | -112.62万 | 1.54% | 87万 | 1.19% | 148.51万 | 2.03% |
| 11 | 2025-09-22 | 21.48 | 0.61% | 0.48亿 | 0.97% | -419.56万 | 8.69% | -106.97万 | 2.22% | -312.6万 | 6.47% | 31.61万 | 0.65% | 387.96万 | 8.03% |
| 12 | 2025-09-19 | 21.35 | -0.74% | 0.62亿 | 1.24% | -435.9万 | 7.05% | -240.6万 | 3.89% | -195.3万 | 3.16% | 447.85万 | 7.24% | -11.95万 | 0.19% |
| 13 | 2025-09-18 | 21.51 | 0.05% | 1.2亿 | 2.37% | 208.53万 | 1.74% | 7.17万 | 0.06% | 201.36万 | 1.68% | 518.38万 | 4.33% | -726.91万 | 6.07% |
| 14 | 2025-09-17 | 21.5 | 0.61% | 0.47亿 | 0.94% | 865.57万 | 18.44% | 157.26万 | 3.35% | 708.31万 | 15.09% | 59.64万 | 1.27% | -925.22万 | 19.71% |
| 15 | 2025-09-16 | 21.37 | 0.9% | 0.46亿 | 0.94% | -89.3万 | 1.93% | -108.46万 | 2.35% | 19.17万 | 0.41% | -374.33万 | 8.1% | 463.62万 | 10.04% |
| 16 | 2025-09-15 | 21.18 | -0.61% | 0.47亿 | 0.95% | -140.19万 | 2.98% | 174.94万 | 3.72% | -315.12万 | 6.71% | -3.88万 | 0.08% | 144.07万 | 3.07% |
| 17 | 2025-09-12 | 21.31 | -0.14% | 0.52亿 | 1.05% | -324.83万 | 6.21% | -235.67万 | 4.51% | -89.16万 | 1.71% | 168.49万 | 3.22% | 156.34万 | 2.99% |
| 18 | 2025-09-11 | 21.34 | 1.67% | 0.59亿 | 1.2% | 229.76万 | 3.89% | 229.3万 | 3.88% | 0.47万 | 0.01% | -403.67万 | 6.83% | 173.91万 | 2.94% |
| 19 | 2025-09-10 | 20.99 | -0.05% | 0.52亿 | 1.06% | -532.97万 | 10.26% | -126.08万 | 2.43% | -406.89万 | 7.83% | 472.04万 | 9.09% | 60.93万 | 1.17% |
| 20 | 2025-09-09 | 21 | -1.87% | 0.64亿 | 1.31% | -225.79万 | 3.52% | -464.45万 | 7.24% | 238.66万 | 3.72% | 551.27万 | 8.6% | -325.48万 | 5.08% |
| 21 | 2025-09-08 | 21.4 | 0.61% | 0.76亿 | 1.54% | 470.49万 | 6.21% | 165.47万 | 2.19% | 305.02万 | 4.03% | 347.67万 | 4.59% | -818.16万 | 10.81% |
| 22 | 2025-09-05 | 21.27 | 0.61% | 0.77亿 | 1.58% | 259.95万 | 3.37% | -105.37万 | 1.37% | 365.31万 | 4.74% | 988.54万 | 12.82% | -0.12亿 | 16.19% |
| 23 | 2025-09-04 | 21.14 | -1.49% | 0.94亿 | 1.89% | 248.08万 | 2.65% | -117.78万 | 1.26% | 365.86万 | 3.9% | 943.72万 | 10.06% | -0.12亿 | 12.71% |
| 24 | 2025-09-03 | 21.46 | -4.11% | 0.98亿 | 1.92% | -339.91万 | 3.48% | -343.94万 | 3.52% | 4.03万 | 0.04% | 816.4万 | 8.36% | -476.49万 | 4.88% |
| 25 | 2025-09-02 | 22.38 | -4.52% | 1.07亿 | 2.04% | 577.33万 | 5.38% | 124.01万 | 1.16% | 453.32万 | 4.23% | 414.33万 | 3.86% | -991.66万 | 9.25% |