| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.43 | 0.37% | 0.26亿 | 0.53% | -133.58万 | 5.09% | -106.97万 | 4.08% | -26.61万 | 1.01% | 77.31万 | 2.95% | 56.27万 | 2.15% |
| 2 | 2025-09-19 | 21.35 | -0.74% | 0.62亿 | 1.24% | -435.9万 | 7.05% | -240.6万 | 3.89% | -195.3万 | 3.16% | 447.85万 | 7.24% | -11.95万 | 0.19% |
| 3 | 2025-09-18 | 21.51 | 0.05% | 1.2亿 | 2.37% | 208.53万 | 1.74% | 7.17万 | 0.06% | 201.36万 | 1.68% | 518.38万 | 4.33% | -726.91万 | 6.07% |
| 4 | 2025-09-17 | 21.5 | 0.61% | 0.47亿 | 0.94% | 865.57万 | 18.44% | 157.26万 | 3.35% | 708.31万 | 15.09% | 59.64万 | 1.27% | -925.22万 | 19.71% |
| 5 | 2025-09-16 | 21.37 | 0.9% | 0.46亿 | 0.94% | -89.3万 | 1.93% | -108.46万 | 2.35% | 19.17万 | 0.41% | -374.33万 | 8.1% | 463.62万 | 10.04% |
| 6 | 2025-09-15 | 21.18 | -0.61% | 0.47亿 | 0.95% | -140.19万 | 2.98% | 174.94万 | 3.72% | -315.12万 | 6.71% | -3.88万 | 0.08% | 144.07万 | 3.07% |
| 7 | 2025-09-12 | 21.31 | -0.14% | 0.52亿 | 1.05% | -324.83万 | 6.21% | -235.67万 | 4.51% | -89.16万 | 1.71% | 168.49万 | 3.22% | 156.34万 | 2.99% |
| 8 | 2025-09-11 | 21.34 | 1.67% | 0.59亿 | 1.2% | 229.76万 | 3.89% | 229.3万 | 3.88% | 0.47万 | 0.01% | -403.67万 | 6.83% | 173.91万 | 2.94% |
| 9 | 2025-09-10 | 20.99 | -0.05% | 0.52亿 | 1.06% | -532.97万 | 10.26% | -126.08万 | 2.43% | -406.89万 | 7.83% | 472.04万 | 9.09% | 60.93万 | 1.17% |
| 10 | 2025-09-09 | 21 | -1.87% | 0.64亿 | 1.31% | -225.79万 | 3.52% | -464.45万 | 7.24% | 238.66万 | 3.72% | 551.27万 | 8.6% | -325.48万 | 5.08% |
| 11 | 2025-09-08 | 21.4 | 0.61% | 0.76亿 | 1.54% | 470.49万 | 6.21% | 165.47万 | 2.19% | 305.02万 | 4.03% | 347.67万 | 4.59% | -818.16万 | 10.81% |
| 12 | 2025-09-05 | 21.27 | 0.61% | 0.77亿 | 1.58% | 259.95万 | 3.37% | -105.37万 | 1.37% | 365.31万 | 4.74% | 988.54万 | 12.82% | -0.12亿 | 16.19% |
| 13 | 2025-09-04 | 21.14 | -1.49% | 0.94亿 | 1.89% | 248.08万 | 2.65% | -117.78万 | 1.26% | 365.86万 | 3.9% | 943.72万 | 10.06% | -0.12亿 | 12.71% |
| 14 | 2025-09-03 | 21.46 | -4.11% | 0.98亿 | 1.92% | -339.91万 | 3.48% | -343.94万 | 3.52% | 4.03万 | 0.04% | 816.4万 | 8.36% | -476.49万 | 4.88% |
| 15 | 2025-09-02 | 22.38 | -4.52% | 1.07亿 | 2.04% | 577.33万 | 5.38% | 124.01万 | 1.16% | 453.32万 | 4.23% | 414.33万 | 3.86% | -991.66万 | 9.25% |
| 16 | 2025-09-01 | 23.44 | -1.76% | 0.92亿 | 1.67% | -205.55万 | 2.24% | -311.37万 | 3.39% | 105.82万 | 1.15% | 586.47万 | 6.39% | -380.92万 | 4.15% |
| 17 | 2025-08-29 | 23.86 | -1.85% | 1.04亿 | 1.88% | -759.5万 | 7.28% | 50.62万 | 0.49% | -810.11万 | 7.77% | 682.3万 | 6.54% | 77.2万 | 0.74% |
| 18 | 2025-08-28 | 24.31 | 1% | 1.57亿 | 2.84% | -891.44万 | 5.7% | 258.64万 | 1.65% | -0.12亿 | 7.35% | 85.25万 | 0.54% | 806.2万 | 5.15% |
| 19 | 2025-08-27 | 24.07 | -1.07% | 1.54亿 | 2.71% | 488.9万 | 3.17% | 596.33万 | 3.86% | -107.43万 | 0.7% | 181.12万 | 1.17% | -670.01万 | 4.34% |
| 20 | 2025-08-26 | 24.33 | -0.08% | 0.94亿 | 1.65% | -0.12亿 | 12.55% | 383.76万 | 4.1% | -0.16亿 | 16.66% | -133.05万 | 1.42% | 0.13亿 | 13.98% |
| 21 | 2025-08-25 | 24.35 | -0.86% | 1.31亿 | 2.32% | -0.29亿 | 22.03% | -289.47万 | 2.2% | -0.26亿 | 19.83% | 668.91万 | 5.09% | 0.22亿 | 16.94% |
| 22 | 2025-08-22 | 24.56 | 1.78% | 1.18亿 | 2.08% | -484.45万 | 4.09% | -221.19万 | 1.87% | -263.25万 | 2.22% | -82.58万 | 0.7% | 567.03万 | 4.79% |
| 23 | 2025-08-21 | 24.13 | -0.7% | 0.88亿 | 1.56% | -0.12亿 | 14.07% | -897.15万 | 10.16% | -345.57万 | 3.91% | 336.6万 | 3.81% | 906.12万 | 10.26% |
| 24 | 2025-08-20 | 24.3 | 0.91% | 1.01亿 | 1.81% | -740.6万 | 7.32% | -65.11万 | 0.64% | -675.5万 | 6.68% | 218.32万 | 2.16% | 522.28万 | 5.16% |
| 25 | 2025-08-19 | 24.08 | 0.42% | 0.95亿 | 1.7% | 418.05万 | 4.4% | -149.76万 | 1.58% | 567.81万 | 5.97% | -538.31万 | 5.66% | 120.26万 | 1.27% |
| 26 | 2025-08-18 | 23.98 | 2.83% | 1.27亿 | 2.3% | -882.35万 | 6.94% | -164.28万 | 1.29% | -718.07万 | 5.64% | 638.54万 | 5.02% | 243.81万 | 1.92% |
| 27 | 2025-08-15 | 23.32 | 0.73% | 0.56亿 | 1.05% | -308.31万 | 5.46% | 136.5万 | 2.42% | -444.82万 | 7.88% | 179.55万 | 3.18% | 128.77万 | 2.28% |
| 28 | 2025-08-14 | 23.15 | -2.03% | 0.78亿 | 1.44% | -837.29万 | 10.67% | -512.98万 | 6.54% | -324.3万 | 4.13% | 160.66万 | 2.05% | 676.62万 | 8.62% |
| 29 | 2025-08-13 | 23.63 | -0.71% | 0.76亿 | 1.39% | -575.3万 | 7.54% | -206.85万 | 2.71% | -368.46万 | 4.83% | 394.04万 | 5.16% | 181.27万 | 2.37% |
| 30 | 2025-08-12 | 23.8 | -0.5% | 0.62亿 | 1.13% | -345.72万 | 5.56% | 0万 | 0% | -345.72万 | 5.56% | 175.44万 | 2.82% | 170.28万 | 2.74% |
| 31 | 2025-08-11 | 23.92 | 0.76% | 0.63亿 | 1.14% | -195.76万 | 3.09% | -66.72万 | 1.05% | -129.04万 | 2.04% | -664.25万 | 10.48% | 860.01万 | 13.57% |
| 32 | 2025-08-07 | 24.22 | 0.5% | 0.8亿 | 1.42% | -507.85万 | 6.37% | 21.35万 | 0.27% | -529.2万 | 6.64% | -323.45万 | 4.06% | 831.3万 | 10.42% |
| 33 | 2025-08-06 | 24.1 | 1.86% | 0.97亿 | 1.74% | -185.69万 | 1.92% | -106.22万 | 1.1% | -79.48万 | 0.82% | -549.06万 | 5.67% | 734.75万 | 7.59% |
| 34 | 2025-08-05 | 23.66 | -0.17% | 0.64亿 | 1.16% | -920.52万 | 14.47% | -131.21万 | 2.06% | -789.31万 | 12.41% | -54.85万 | 0.86% | 975.36万 | 15.33% |
| 35 | 2025-08-04 | 23.7 | 2.2% | 1亿 | 1.83% | 87.71万 | 0.88% | 17.4万 | 0.17% | 70.32万 | 0.7% | -0.13亿 | 13.28% | 0.12亿 | 12.4% |
| 36 | 2025-08-01 | 23.19 | 1.4% | 0.76亿 | 1.42% | -592.36万 | 7.81% | -0.45万 | 0.01% | -591.9万 | 7.81% | -181.31万 | 2.39% | 773.67万 | 10.21% |
| 37 | 2025-07-31 | 22.87 | -1.89% | 1.13亿 | 2.1% | -0.13亿 | 11.71% | -0.11亿 | 9.41% | -260.3万 | 2.31% | -109.58万 | 0.97% | 0.14亿 | 12.69% |
| 38 | 2025-07-30 | 23.31 | -2.47% | 1.8亿 | 3.29% | -0.11亿 | 5.96% | 76.38万 | 0.42% | -0.12亿 | 6.38% | 22.14万 | 0.12% | 0.11亿 | 5.84% |
| 39 | 2025-07-29 | 23.9 | 1.88% | 2.46亿 | 4.37% | -175.05万 | 0.71% | -727.93万 | 2.96% | 552.88万 | 2.25% | 0.18亿 | 7.49% | -0.17亿 | 6.78% |
| 40 | 2025-07-28 | 23.46 | -0.42% | 0.61亿 | 1.12% | -339.23万 | 5.59% | -140.41万 | 2.32% | -198.82万 | 3.28% | -432.45万 | 7.13% | 771.68万 | 12.73% |
| 41 | 2025-07-25 | 23.56 | 0.81% | 0.67亿 | 1.23% | -62.08万 | 0.93% | 240.96万 | 3.6% | -303.04万 | 4.53% | -584.2万 | 8.73% | 646.28万 | 9.65% |
| 42 | 2025-07-24 | 23.37 | 0.43% | 0.62亿 | 1.13% | -418.55万 | 6.8% | -139.72万 | 2.27% | -278.83万 | 4.53% | 170.85万 | 2.78% | 247.7万 | 4.02% |
| 43 | 2025-07-23 | 23.27 | -1.15% | 0.73亿 | 1.35% | -762.63万 | 10.43% | -10.23万 | 0.14% | -752.4万 | 10.29% | 42.73万 | 0.58% | 719.9万 | 9.85% |
| 44 | 2025-07-22 | 23.54 | -1.34% | 0.99亿 | 1.81% | -557.86万 | 5.61% | -370.53万 | 3.73% | -187.32万 | 1.88% | 114.27万 | 1.15% | 443.59万 | 4.46% |
| 45 | 2025-07-21 | 23.86 | 2.27% | 1.27亿 | 2.32% | 380.41万 | 2.99% | -629.95万 | 4.94% | 0.1亿 | 7.93% | -511.01万 | 4.01% | 130.6万 | 1.03% |
| 46 | 2025-07-18 | 23.33 | 0.3% | 0.88亿 | 1.62% | -559.66万 | 6.35% | -22.05万 | 0.25% | -537.61万 | 6.1% | 93.48万 | 1.06% | 466.18万 | 5.29% |
| 47 | 2025-07-17 | 23.26 | 1.04% | 0.77亿 | 1.42% | 203.45万 | 2.66% | 99.99万 | 1.31% | 103.46万 | 1.35% | 266.6万 | 3.48% | -470.05万 | 6.14% |
| 48 | 2025-07-16 | 23.02 | -1.07% | 0.6亿 | 1.12% | -976.95万 | 16.27% | -101.35万 | 1.69% | -875.6万 | 14.58% | 280.98万 | 4.68% | 695.97万 | 11.59% |
| 49 | 2025-07-15 | 23.27 | -0.13% | 1.09亿 | 2.04% | -0.17亿 | 15.16% | -0.13亿 | 12.13% | -330.99万 | 3.02% | 370.03万 | 3.38% | 0.13亿 | 11.78% |
| 50 | 2025-07-14 | 23.3 | 4.39% | 1.9亿 | 3.51% | 0.11亿 | 5.7% | 443.38万 | 2.34% | 637.34万 | 3.36% | -116.29万 | 0.61% | -964.43万 | 5.09% |