| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14 | 0.29% | 1.56亿 | 1.8% | 373.44万 | 2.39% | -432.63万 | 2.77% | 806.07万 | 5.17% | -0.11亿 | 6.95% | 710.77万 | 4.56% |
| 2 | 2025-09-19 | 13.96 | -1.41% | 2.53亿 | 2.9% | -0.59亿 | 23.46% | -0.23亿 | 8.97% | -0.37亿 | 14.49% | 0.23亿 | 9.24% | 0.36亿 | 14.22% |
| 3 | 2025-09-18 | 14.16 | -1.6% | 3.79亿 | 4.23% | -621.88万 | 1.64% | -0.22亿 | 5.77% | 0.16亿 | 4.13% | -491.47万 | 1.3% | 0.11亿 | 2.94% |
| 4 | 2025-09-17 | 14.39 | -0.69% | 2.07亿 | 2.32% | 44.19万 | 0.21% | -901.85万 | 4.35% | 946.05万 | 4.56% | -162.12万 | 0.78% | 117.92万 | 0.57% |
| 5 | 2025-09-16 | 14.49 | 1.4% | 2.52亿 | 2.82% | -0.32亿 | 12.58% | -0.23亿 | 9.17% | -858.64万 | 3.41% | 175.05万 | 0.7% | 0.3亿 | 11.89% |
| 6 | 2025-09-15 | 14.29 | -3.25% | 3.42亿 | 3.83% | -0.18亿 | 5.25% | -0.22亿 | 6.33% | 370.11万 | 1.08% | 0.27亿 | 7.93% | -916.05万 | 2.68% |
| 7 | 2025-09-12 | 14.77 | 2.14% | 4.7亿 | 5.1% | 0.25亿 | 5.27% | 0.21亿 | 4.36% | 426.18万 | 0.91% | -313.34万 | 0.67% | -0.22亿 | 4.6% |
| 8 | 2025-09-11 | 14.46 | 2.63% | 3.33亿 | 3.79% | -0.16亿 | 4.81% | 0.2亿 | 5.85% | -0.36亿 | 10.66% | -331.59万 | 1% | 0.19亿 | 5.8% |
| 9 | 2025-09-10 | 14.09 | -0.42% | 1.47亿 | 1.67% | -0.25亿 | 16.84% | -0.26亿 | 17.33% | 71.24万 | 0.48% | 0.14亿 | 9.62% | 0.11亿 | 7.23% |
| 10 | 2025-09-09 | 14.15 | -2.28% | 1.76亿 | 1.99% | -0.26亿 | 14.52% | -422.15万 | 2.4% | -0.21亿 | 12.12% | 0.14亿 | 8.07% | 0.11亿 | 6.44% |
| 11 | 2025-09-08 | 14.48 | 0.7% | 2.65亿 | 2.96% | -0.16亿 | 6.04% | -114.95万 | 0.43% | -0.15亿 | 5.61% | 0.15亿 | 5.73% | 82.26万 | 0.31% |
| 12 | 2025-09-05 | 14.38 | 1.41% | 2.16亿 | 2.44% | 542.46万 | 2.51% | -181.28万 | 0.84% | 723.74万 | 3.35% | 495.76万 | 2.29% | -0.1亿 | 4.8% |
| 13 | 2025-09-04 | 14.18 | -0.77% | 2.79亿 | 3.15% | 716.28万 | 2.57% | -107.69万 | 0.39% | 823.98万 | 2.95% | 879.05万 | 3.15% | -0.16亿 | 5.71% |
| 14 | 2025-09-03 | 14.29 | -2.12% | 2.55亿 | 2.84% | -0.14亿 | 5.32% | -0.14亿 | 5.58% | 67.57万 | 0.26% | 622.89万 | 2.44% | 736.07万 | 2.88% |
| 15 | 2025-09-02 | 14.6 | -5.81% | 5.35亿 | 5.8% | -0.38亿 | 7.06% | -0.38亿 | 7.08% | 6.73万 | 0.01% | 0.52亿 | 9.8% | -0.15亿 | 2.73% |
| 16 | 2025-09-01 | 15.5 | -0.7% | 3.35亿 | 3.45% | -0.15亿 | 4.48% | -0.15亿 | 4.43% | -15.21万 | 0.05% | 0.11亿 | 3.32% | 388.56万 | 1.16% |
| 17 | 2025-08-29 | 15.61 | -2.13% | 3.5亿 | 3.59% | -0.15亿 | 4.29% | 101.46万 | 0.29% | -0.16亿 | 4.58% | 434.99万 | 1.24% | 0.11亿 | 3.05% |
| 18 | 2025-08-28 | 15.95 | 0.25% | 5.12亿 | 5.21% | -0.31亿 | 5.98% | -0.21亿 | 4.12% | -951.39万 | 1.86% | 0.12亿 | 2.31% | 0.19亿 | 3.67% |
| 19 | 2025-08-27 | 15.91 | -1.91% | 5.78亿 | 5.67% | 2.26万 | 0% | -0.17亿 | 2.99% | 0.17亿 | 2.99% | -815万 | 1.41% | 812.74万 | 1.41% |
| 20 | 2025-08-26 | 16.22 | -0.86% | 3.54亿 | 3.5% | -0.42亿 | 11.87% | -0.2亿 | 5.56% | -0.22亿 | 6.31% | -64.76万 | 0.18% | 0.43亿 | 12.05% |
| 21 | 2025-08-25 | 16.36 | -0.73% | 6.8亿 | 6.66% | -0.21亿 | 3.03% | -0.62亿 | 9.06% | 0.41亿 | 6.02% | -611.64万 | 0.9% | 0.27亿 | 3.93% |
| 22 | 2025-08-22 | 16.48 | 3.65% | 6.44亿 | 6.39% | 0.75亿 | 11.72% | -856.76万 | 1.33% | 0.84亿 | 13.05% | -0.42亿 | 6.52% | -0.33亿 | 5.2% |
| 23 | 2025-08-21 | 15.9 | 0.95% | 4.16亿 | 4.2% | -218.45万 | 0.53% | 74.59万 | 0.18% | -293.04万 | 0.7% | -343.92万 | 0.83% | 562.37万 | 1.35% |
| 24 | 2025-08-20 | 15.75 | -0.88% | 3.38亿 | 3.49% | -0.33亿 | 9.82% | -0.33亿 | 9.65% | -57.72万 | 0.17% | 0.2亿 | 5.95% | 0.13亿 | 3.87% |
| 25 | 2025-08-19 | 15.89 | 0.95% | 4.34亿 | 4.4% | 0.66亿 | 15.2% | 0.49亿 | 11.35% | 0.17亿 | 3.85% | -0.31亿 | 7.18% | -0.35亿 | 8.03% |
| 26 | 2025-08-18 | 15.74 | 1.16% | 4.8亿 | 4.91% | -0.48亿 | 9.99% | -0.22亿 | 4.49% | -0.26亿 | 5.51% | 0.11亿 | 2.3% | 0.37亿 | 7.69% |
| 27 | 2025-08-15 | 15.56 | 1.83% | 2.85亿 | 2.98% | 369.76万 | 1.3% | 624.4万 | 2.19% | -254.64万 | 0.89% | -686.84万 | 2.41% | 317.08万 | 1.11% |
| 28 | 2025-08-14 | 15.28 | -1.74% | 4.42亿 | 4.57% | -35.19万 | 0.08% | -820.03万 | 1.85% | 784.84万 | 1.78% | 0.1亿 | 2.27% | -969.21万 | 2.19% |
| 29 | 2025-08-13 | 15.55 | 0.71% | 2.79亿 | 2.9% | -205.11万 | 0.73% | 730.38万 | 2.62% | -935.49万 | 3.35% | -158.61万 | 0.57% | 363.72万 | 1.3% |
| 30 | 2025-08-12 | 15.44 | -1.22% | 2.45亿 | 2.55% | -0.25亿 | 10.35% | -0.13亿 | 5.15% | -0.13亿 | 5.2% | 771.79万 | 3.15% | 0.18亿 | 7.2% |
| 31 | 2025-08-11 | 15.63 | 1.23% | 3.02亿 | 3.13% | -0.15亿 | 4.84% | -0.17亿 | 5.73% | 268.22万 | 0.89% | 124.1万 | 0.41% | 0.13亿 | 4.43% |
| 32 | 2025-08-07 | 16.32 | -0.61% | 3.61亿 | 3.53% | -0.34亿 | 9.37% | -0.22亿 | 6.04% | -0.12亿 | 3.33% | 0.11亿 | 3.13% | 0.23亿 | 6.24% |
| 33 | 2025-08-06 | 16.42 | 0.12% | 3.72亿 | 3.64% | -322.84万 | 0.87% | -563.63万 | 1.52% | 240.79万 | 0.65% | -194.01万 | 0.52% | 516.86万 | 1.39% |
| 34 | 2025-08-05 | 16.4 | -1.86% | 5.17亿 | 5.1% | 0.22亿 | 4.19% | -0.16亿 | 3.09% | 0.38亿 | 7.28% | 566.82万 | 1.1% | -0.27亿 | 5.28% |
| 35 | 2025-08-04 | 16.71 | 2.39% | 8.12亿 | 7.92% | 0.25亿 | 3.14% | 457.32万 | 0.56% | 0.21亿 | 2.57% | -0.16亿 | 2.01% | -911.09万 | 1.12% |
| 36 | 2025-08-01 | 16.32 | 6.88% | 10.66亿 | 10.6% | 0.93亿 | 8.68% | 0.6亿 | 5.67% | 0.32亿 | 3.02% | -0.34亿 | 3.19% | -0.59亿 | 5.49% |
| 37 | 2025-07-31 | 15.27 | 1.87% | 4.44亿 | 4.65% | 0.28亿 | 6.2% | 0.26亿 | 5.86% | 151.06万 | 0.34% | -0.2亿 | 4.55% | -729.42万 | 1.64% |
| 38 | 2025-07-30 | 14.99 | -1.77% | 2.15亿 | 2.3% | -495.46万 | 2.31% | -707.16万 | 3.29% | 211.7万 | 0.99% | 489.69万 | 2.28% | 5.78万 | 0.03% |
| 39 | 2025-07-29 | 15.26 | -0.65% | 1.88亿 | 1.99% | -0.15亿 | 7.98% | -985.85万 | 5.23% | -517.86万 | 2.75% | 601.71万 | 3.19% | 902万 | 4.79% |
| 40 | 2025-07-28 | 15.36 | -2.04% | 2.74亿 | 2.87% | -0.13亿 | 4.85% | -0.2亿 | 7.3% | 672.42万 | 2.46% | 0.16亿 | 5.84% | -271.42万 | 0.99% |
| 41 | 2025-07-25 | 15.68 | 3.77% | 5.14亿 | 5.32% | 574.66万 | 1.12% | 0.13亿 | 2.56% | -743.67万 | 1.45% | -0.32亿 | 6.31% | 0.27亿 | 5.19% |
| 42 | 2025-07-24 | 15.11 | 0.4% | 1.74亿 | 1.86% | -0.18亿 | 10.44% | -0.12亿 | 6.77% | -638.68万 | 3.67% | 483.38万 | 2.77% | 0.13亿 | 7.67% |
| 43 | 2025-07-23 | 15.05 | 0.74% | 2.7亿 | 2.88% | 0.3亿 | 10.95% | 618.83万 | 2.29% | 0.23亿 | 8.66% | -0.21亿 | 7.64% | -894.98万 | 3.31% |
| 44 | 2025-07-22 | 14.94 | -1.06% | 2亿 | 2.15% | -0.36亿 | 18.15% | -0.16亿 | 8.06% | -0.2亿 | 10.09% | 386.88万 | 1.94% | 0.32亿 | 16.22% |
| 45 | 2025-07-21 | 15.1 | -1.88% | 2.6亿 | 2.76% | -0.24亿 | 9.09% | -0.11亿 | 4.08% | -0.13亿 | 5.01% | 0.15亿 | 5.81% | 852.13万 | 3.28% |
| 46 | 2025-07-18 | 15.39 | 1.58% | 5.13亿 | 5.31% | -0.35亿 | 6.87% | -0.15亿 | 2.94% | -0.2亿 | 3.94% | -0.17亿 | 3.29% | 0.52亿 | 10.16% |
| 47 | 2025-07-17 | 15.15 | -1.62% | 3.82亿 | 4.04% | -0.5亿 | 13.16% | -0.31亿 | 8.07% | -0.19亿 | 5.09% | 0.13亿 | 3.34% | 0.38亿 | 9.82% |
| 48 | 2025-07-16 | 15.4 | 3.77% | 8.36亿 | 8.79% | 0.4亿 | 4.76% | 0.37亿 | 4.39% | 310.91万 | 0.37% | -0.72亿 | 8.66% | 0.33亿 | 3.9% |
| 49 | 2025-07-15 | 14.84 | 3.34% | 4.38亿 | 4.85% | 0.52亿 | 11.8% | 0.41亿 | 9.32% | 0.11亿 | 2.48% | -0.33亿 | 7.48% | -0.19亿 | 4.32% |
| 50 | 2025-07-14 | 14.36 | 0.07% | 2.34亿 | 2.61% | 414.04万 | 1.77% | 226.53万 | 0.97% | 187.5万 | 0.8% | 119.95万 | 0.51% | -533.99万 | 2.28% |