| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.31 | -0.97% | 1.01亿 | 1.22% | -925.97万 | 9.19% | -0.11亿 | 10.47% | 129.72万 | 1.29% | 537.89万 | 5.34% | 388.08万 | 3.85% |
| 2 | 2025-10-16 | 13.58 | -2.16% | 1.58亿 | 1.87% | -998.49万 | 6.31% | -0.15亿 | 9.61% | 521.93万 | 3.3% | 0.14亿 | 8.8% | -393.61万 | 2.49% |
| 3 | 2025-10-13 | 13.92 | 0.36% | 2.25亿 | 2.62% | 314.51万 | 1.39% | 705.03万 | 3.13% | -390.52万 | 1.73% | 335.3万 | 1.49% | -649.82万 | 2.88% |
| 4 | 2025-10-09 | 14.11 | 2.02% | 2.14亿 | 2.46% | -196.08万 | 0.91% | 0.1亿 | 4.86% | -0.12亿 | 5.77% | 412.62万 | 1.93% | -216.54万 | 1.01% |
| 5 | 2025-09-30 | 13.83 | 0.07% | 1.58亿 | 1.83% | -966.24万 | 6.1% | -0.16亿 | 10.08% | 630.65万 | 3.98% | 720.52万 | 4.55% | 245.72万 | 1.55% |
| 6 | 2025-09-29 | 13.82 | 0.73% | 1.28亿 | 1.5% | -66.13万 | 0.52% | -311.34万 | 2.44% | 245.21万 | 1.92% | -39.19万 | 0.31% | 105.32万 | 0.82% |
| 7 | 2025-09-26 | 13.72 | -2.97% | 1.99亿 | 2.31% | -0.33亿 | 16.33% | -0.23亿 | 11.34% | -994.04万 | 4.99% | 0.18亿 | 8.92% | 0.15亿 | 7.41% |
| 8 | 2025-09-25 | 14.14 | 0.78% | 2.32亿 | 2.63% | 0.13亿 | 5.7% | 0.1亿 | 4.4% | 301.94万 | 1.3% | -270.17万 | 1.16% | -0.11亿 | 4.54% |
| 9 | 2025-09-24 | 14.03 | 2.33% | 1.81亿 | 2.09% | 345.98万 | 1.92% | 719.7万 | 3.98% | -373.72万 | 2.07% | -569.42万 | 3.15% | 223.43万 | 1.24% |
| 10 | 2025-09-23 | 13.71 | -2.07% | 2.33亿 | 2.74% | -0.33亿 | 14.27% | -0.11亿 | 4.93% | -0.22亿 | 9.33% | 0.12亿 | 5.31% | 0.21亿 | 8.95% |
| 11 | 2025-09-22 | 14 | 0.29% | 1.56亿 | 1.8% | 373.44万 | 2.39% | -432.63万 | 2.77% | 806.07万 | 5.17% | -0.11亿 | 6.95% | 710.77万 | 4.56% |
| 12 | 2025-09-19 | 13.96 | -1.41% | 2.53亿 | 2.9% | -0.59亿 | 23.46% | -0.23亿 | 8.97% | -0.37亿 | 14.49% | 0.23亿 | 9.24% | 0.36亿 | 14.22% |
| 13 | 2025-09-18 | 14.16 | -1.6% | 3.79亿 | 4.23% | -621.88万 | 1.64% | -0.22亿 | 5.77% | 0.16亿 | 4.13% | -491.47万 | 1.3% | 0.11亿 | 2.94% |
| 14 | 2025-09-17 | 14.39 | -0.69% | 2.07亿 | 2.32% | 44.19万 | 0.21% | -901.85万 | 4.35% | 946.05万 | 4.56% | -162.12万 | 0.78% | 117.92万 | 0.57% |
| 15 | 2025-09-16 | 14.49 | 1.4% | 2.52亿 | 2.82% | -0.32亿 | 12.58% | -0.23亿 | 9.17% | -858.64万 | 3.41% | 175.05万 | 0.7% | 0.3亿 | 11.89% |
| 16 | 2025-09-15 | 14.29 | -3.25% | 3.42亿 | 3.83% | -0.18亿 | 5.25% | -0.22亿 | 6.33% | 370.11万 | 1.08% | 0.27亿 | 7.93% | -916.05万 | 2.68% |
| 17 | 2025-09-12 | 14.77 | 2.14% | 4.7亿 | 5.1% | 0.25亿 | 5.27% | 0.21亿 | 4.36% | 426.18万 | 0.91% | -313.34万 | 0.67% | -0.22亿 | 4.6% |
| 18 | 2025-09-11 | 14.46 | 2.63% | 3.33亿 | 3.79% | -0.16亿 | 4.81% | 0.2亿 | 5.85% | -0.36亿 | 10.66% | -331.59万 | 1% | 0.19亿 | 5.8% |
| 19 | 2025-09-10 | 14.09 | -0.42% | 1.47亿 | 1.67% | -0.25亿 | 16.84% | -0.26亿 | 17.33% | 71.24万 | 0.48% | 0.14亿 | 9.62% | 0.11亿 | 7.23% |
| 20 | 2025-09-09 | 14.15 | -2.28% | 1.76亿 | 1.99% | -0.26亿 | 14.52% | -422.15万 | 2.4% | -0.21亿 | 12.12% | 0.14亿 | 8.07% | 0.11亿 | 6.44% |
| 21 | 2025-09-08 | 14.48 | 0.7% | 2.65亿 | 2.96% | -0.16亿 | 6.04% | -114.95万 | 0.43% | -0.15亿 | 5.61% | 0.15亿 | 5.73% | 82.26万 | 0.31% |
| 22 | 2025-09-05 | 14.38 | 1.41% | 2.16亿 | 2.44% | 542.46万 | 2.51% | -181.28万 | 0.84% | 723.74万 | 3.35% | 495.76万 | 2.29% | -0.1亿 | 4.8% |
| 23 | 2025-09-04 | 14.18 | -0.77% | 2.79亿 | 3.15% | 716.28万 | 2.57% | -107.69万 | 0.39% | 823.98万 | 2.95% | 879.05万 | 3.15% | -0.16亿 | 5.71% |
| 24 | 2025-09-03 | 14.29 | -2.12% | 2.55亿 | 2.84% | -0.14亿 | 5.32% | -0.14亿 | 5.58% | 67.57万 | 0.26% | 622.89万 | 2.44% | 736.07万 | 2.88% |
| 25 | 2025-09-02 | 14.6 | -5.81% | 5.35亿 | 5.8% | -0.38亿 | 7.06% | -0.38亿 | 7.08% | 6.73万 | 0.01% | 0.52亿 | 9.8% | -0.15亿 | 2.73% |