| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 8.13 | -0.85% | 0.93亿 | 1.12% | -0.23亿 | 24.64% | -0.12亿 | 13.37% | -0.1亿 | 11.27% | 0.11亿 | 11.7% | 0.12亿 | 12.94% |
| 2 | 2025-10-14 | 8.24 | -1.2% | 1.38亿 | 1.63% | -0.19亿 | 13.58% | -0.17亿 | 11.99% | -220.12万 | 1.6% | 648.14万 | 4.7% | 0.12亿 | 8.88% |
| 3 | 2025-10-09 | 8.18 | -0.24% | 1亿 | 1.21% | -0.13亿 | 12.81% | -3.29万 | 0.03% | -0.13亿 | 12.77% | 347.89万 | 3.47% | 937.9万 | 9.34% |
| 4 | 2025-09-30 | 8.2 | 0.12% | 0.79亿 | 0.94% | -360.91万 | 4.59% | -90.44万 | 1.15% | -270.46万 | 3.44% | 68.68万 | 0.87% | 292.23万 | 3.71% |
| 5 | 2025-09-29 | 8.19 | -0.49% | 0.95亿 | 1.14% | -756.48万 | 7.98% | -299.33万 | 3.16% | -457.15万 | 4.82% | 84.36万 | 0.89% | 672.12万 | 7.09% |
| 6 | 2025-09-26 | 8.23 | -0.84% | 1.05亿 | 1.24% | -0.14亿 | 13.62% | -537.18万 | 5.14% | -887.46万 | 8.48% | 525.35万 | 5.02% | 899.3万 | 8.6% |
| 7 | 2025-09-25 | 8.3 | -2.01% | 1.48亿 | 1.75% | -0.28亿 | 18.67% | -651.34万 | 4.39% | -0.21亿 | 14.28% | 586.08万 | 3.95% | 0.22亿 | 14.72% |
| 8 | 2025-09-24 | 8.47 | -0.24% | 1.19亿 | 1.38% | -0.21亿 | 17.95% | -347.57万 | 2.93% | -0.18亿 | 15.02% | 0.12亿 | 10.09% | 931.54万 | 7.85% |
| 9 | 2025-09-23 | 8.49 | 0.24% | 1.69亿 | 1.98% | -0.16亿 | 9.72% | -755.55万 | 4.47% | -885.04万 | 5.24% | 946.24万 | 5.6% | 694.34万 | 4.11% |
| 10 | 2025-09-22 | 8.47 | 1.56% | 1.55亿 | 1.81% | 0.19亿 | 11.97% | 0.1亿 | 6.46% | 855.78万 | 5.51% | -0.11亿 | 7.29% | -726.11万 | 4.67% |
| 11 | 2025-09-19 | 8.34 | -0.48% | 1.22亿 | 1.44% | -626.83万 | 5.13% | -336.02万 | 2.75% | -290.81万 | 2.38% | 187.25万 | 1.53% | 439.58万 | 3.6% |
| 12 | 2025-09-18 | 8.38 | -2.56% | 2.28亿 | 2.65% | -0.4亿 | 17.45% | -0.13亿 | 5.74% | -0.27亿 | 11.71% | 970.17万 | 4.25% | 0.3亿 | 13.21% |
| 13 | 2025-09-17 | 8.6 | 1.42% | 2.6亿 | 2.94% | -0.2亿 | 7.82% | 707.49万 | 2.72% | -0.27亿 | 10.54% | 0.13亿 | 4.88% | 765.7万 | 2.94% |
| 14 | 2025-09-16 | 8.48 | -1.05% | 1.86亿 | 2.16% | -0.44亿 | 23.4% | -0.35亿 | 18.74% | -865.94万 | 4.65% | 0.17亿 | 8.9% | 0.27亿 | 14.5% |
| 15 | 2025-09-15 | 8.57 | -2.17% | 1.79亿 | 2.05% | -0.3亿 | 16.48% | -0.14亿 | 8.01% | -0.15亿 | 8.47% | 776.97万 | 4.33% | 0.22亿 | 12.15% |
| 16 | 2025-09-12 | 8.76 | -0.45% | 1.91亿 | 2.14% | -644.29万 | 3.37% | -908.23万 | 4.75% | 263.94万 | 1.38% | -278.08万 | 1.45% | 922.37万 | 4.82% |
| 17 | 2025-09-11 | 8.8 | 0.11% | 2.5亿 | 2.8% | -0.25亿 | 10.11% | -0.13亿 | 5.23% | -0.12亿 | 4.88% | 580.35万 | 2.32% | 0.2亿 | 7.79% |
| 18 | 2025-09-10 | 8.79 | 3.29% | 3.22亿 | 3.63% | 0.22亿 | 6.9% | 655.34万 | 2.03% | 0.16亿 | 4.87% | -0.12亿 | 3.79% | -0.1亿 | 3.11% |
| 19 | 2025-09-09 | 8.51 | -1.05% | 1.58亿 | 1.83% | -293.5万 | 1.85% | -247.02万 | 1.56% | -46.48万 | 0.29% | -438.67万 | 2.77% | 732.18万 | 4.62% |
| 20 | 2025-09-08 | 8.6 | 4.12% | 3.07亿 | 3.56% | 940.15万 | 3.06% | 830.93万 | 2.7% | 109.22万 | 0.36% | -552.72万 | 1.8% | -387.42万 | 1.26% |
| 21 | 2025-09-05 | 8.26 | 0.98% | 1.48亿 | 1.78% | -547.57万 | 3.69% | -517.14万 | 3.49% | -30.42万 | 0.21% | -101.98万 | 0.69% | 649.55万 | 4.38% |
| 22 | 2025-09-04 | 8.18 | -2.39% | 2.31亿 | 2.76% | -0.41亿 | 17.9% | -0.12亿 | 5.04% | -0.3亿 | 12.86% | 0.13亿 | 5.71% | 0.28亿 | 12.19% |
| 23 | 2025-09-03 | 8.38 | -4.45% | 2.88亿 | 3.32% | -0.5亿 | 17.28% | -0.19亿 | 6.63% | -0.31亿 | 10.65% | 0.12亿 | 4.05% | 0.38亿 | 13.23% |
| 24 | 2025-09-02 | 8.77 | -1.79% | 2.91亿 | 3.27% | -0.62亿 | 21.29% | -0.18亿 | 6.34% | -0.44亿 | 14.95% | 0.24亿 | 8.16% | 0.38亿 | 13.13% |