| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.47 | 1.56% | 1.55亿 | 1.81% | 0.19亿 | 11.97% | 0.1亿 | 6.46% | 855.78万 | 5.51% | -0.11亿 | 7.29% | -726.11万 | 4.67% |
| 2 | 2025-09-19 | 8.34 | -0.48% | 1.22亿 | 1.44% | -626.83万 | 5.13% | -336.02万 | 2.75% | -290.81万 | 2.38% | 187.25万 | 1.53% | 439.58万 | 3.6% |
| 3 | 2025-09-18 | 8.38 | -2.56% | 2.28亿 | 2.65% | -0.4亿 | 17.45% | -0.13亿 | 5.74% | -0.27亿 | 11.71% | 970.17万 | 4.25% | 0.3亿 | 13.21% |
| 4 | 2025-09-17 | 8.6 | 1.42% | 2.6亿 | 2.94% | -0.2亿 | 7.82% | 707.49万 | 2.72% | -0.27亿 | 10.54% | 0.13亿 | 4.88% | 765.7万 | 2.94% |
| 5 | 2025-09-16 | 8.48 | -1.05% | 1.86亿 | 2.16% | -0.44亿 | 23.4% | -0.35亿 | 18.74% | -865.94万 | 4.65% | 0.17亿 | 8.9% | 0.27亿 | 14.5% |
| 6 | 2025-09-15 | 8.57 | -2.17% | 1.79亿 | 2.05% | -0.3亿 | 16.48% | -0.14亿 | 8.01% | -0.15亿 | 8.47% | 776.97万 | 4.33% | 0.22亿 | 12.15% |
| 7 | 2025-09-12 | 8.76 | -0.45% | 1.91亿 | 2.14% | -644.29万 | 3.37% | -908.23万 | 4.75% | 263.94万 | 1.38% | -278.08万 | 1.45% | 922.37万 | 4.82% |
| 8 | 2025-09-11 | 8.8 | 0.11% | 2.5亿 | 2.8% | -0.25亿 | 10.11% | -0.13亿 | 5.23% | -0.12亿 | 4.88% | 580.35万 | 2.32% | 0.2亿 | 7.79% |
| 9 | 2025-09-10 | 8.79 | 3.29% | 3.22亿 | 3.63% | 0.22亿 | 6.9% | 655.34万 | 2.03% | 0.16亿 | 4.87% | -0.12亿 | 3.79% | -0.1亿 | 3.11% |
| 10 | 2025-09-09 | 8.51 | -1.05% | 1.58亿 | 1.83% | -293.5万 | 1.85% | -247.02万 | 1.56% | -46.48万 | 0.29% | -438.67万 | 2.77% | 732.18万 | 4.62% |
| 11 | 2025-09-08 | 8.6 | 4.12% | 3.07亿 | 3.56% | 940.15万 | 3.06% | 830.93万 | 2.7% | 109.22万 | 0.36% | -552.72万 | 1.8% | -387.42万 | 1.26% |
| 12 | 2025-09-05 | 8.26 | 0.98% | 1.48亿 | 1.78% | -547.57万 | 3.69% | -517.14万 | 3.49% | -30.42万 | 0.21% | -101.98万 | 0.69% | 649.55万 | 4.38% |
| 13 | 2025-09-04 | 8.18 | -2.39% | 2.31亿 | 2.76% | -0.41亿 | 17.9% | -0.12亿 | 5.04% | -0.3亿 | 12.86% | 0.13亿 | 5.71% | 0.28亿 | 12.19% |
| 14 | 2025-09-03 | 8.38 | -4.45% | 2.88亿 | 3.32% | -0.5亿 | 17.28% | -0.19亿 | 6.63% | -0.31亿 | 10.65% | 0.12亿 | 4.05% | 0.38亿 | 13.23% |
| 15 | 2025-09-02 | 8.77 | -1.79% | 2.91亿 | 3.27% | -0.62亿 | 21.29% | -0.18亿 | 6.34% | -0.44亿 | 14.95% | 0.24亿 | 8.16% | 0.38亿 | 13.13% |
| 16 | 2025-09-01 | 8.93 | -0.89% | 2.25亿 | 2.49% | -0.33亿 | 14.81% | -956.65万 | 4.26% | -0.24亿 | 10.55% | 0.15亿 | 6.87% | 0.18亿 | 7.94% |
| 17 | 2025-08-29 | 9.01 | 0.45% | 2.9亿 | 3.19% | -0.12亿 | 4.27% | -906.38万 | 3.12% | -334.45万 | 1.15% | 674.74万 | 2.32% | 566.09万 | 1.95% |
| 18 | 2025-08-28 | 8.97 | 2.51% | 3.72亿 | 4.11% | -79.33万 | 0.21% | 220.63万 | 0.59% | -299.96万 | 0.81% | -117.47万 | 0.32% | 196.8万 | 0.53% |
| 19 | 2025-08-27 | 8.75 | -2.45% | 3.39亿 | 3.76% | -0.8亿 | 23.73% | -0.56亿 | 16.55% | -0.24亿 | 7.18% | 0.32亿 | 9.39% | 0.49亿 | 14.35% |
| 20 | 2025-08-26 | 8.97 | -0.44% | 2.68亿 | 2.95% | -0.23亿 | 8.75% | -961.07万 | 3.58% | -0.14亿 | 5.17% | 0.15亿 | 5.66% | 829.51万 | 3.09% |
| 21 | 2025-08-25 | 9.01 | 0.67% | 3.46亿 | 3.88% | 0.16亿 | 4.48% | 0.29亿 | 8.42% | -0.14亿 | 3.94% | -0.12亿 | 3.53% | -329.15万 | 0.95% |
| 22 | 2025-08-22 | 8.95 | 0.11% | 2.32亿 | 2.61% | -417.71万 | 1.8% | -68.51万 | 0.3% | -349.2万 | 1.51% | -77.93万 | 0.34% | 495.63万 | 2.14% |
| 23 | 2025-08-21 | 8.94 | -0.33% | 2.46亿 | 2.76% | 140.96万 | 0.57% | -508.65万 | 2.07% | 649.61万 | 2.64% | -0.1亿 | 4.26% | 905.46万 | 3.68% |
| 24 | 2025-08-20 | 8.97 | 0.67% | 2.83亿 | 3.18% | -0.15亿 | 5.33% | -77.71万 | 0.27% | -0.14亿 | 5.05% | 0.12亿 | 4.08% | 353.78万 | 1.25% |
| 25 | 2025-08-19 | 8.91 | -1.11% | 2.96亿 | 3.33% | -0.25亿 | 8.28% | -0.16亿 | 5.28% | -888.9万 | 3% | 64.43万 | 0.22% | 0.24亿 | 8.07% |
| 26 | 2025-08-18 | 9.01 | 1.92% | 3.71亿 | 4.14% | 68.76万 | 0.19% | -750.09万 | 2.02% | 818.85万 | 2.21% | -20.6万 | 0.06% | -48.16万 | 0.13% |
| 27 | 2025-08-15 | 8.84 | 0.23% | 2.87亿 | 3.28% | -0.24亿 | 8.51% | -0.16亿 | 5.57% | -843.17万 | 2.94% | 0.12亿 | 4.22% | 0.12亿 | 4.29% |
| 28 | 2025-08-14 | 8.82 | -4.75% | 5.97亿 | 6.69% | -1.35亿 | 22.71% | -0.59亿 | 9.95% | -0.76亿 | 12.76% | 0.38亿 | 6.38% | 0.97亿 | 16.33% |
| 29 | 2025-08-13 | 9.26 | -0.22% | 3.91亿 | 4.23% | -0.42亿 | 10.84% | -0.25亿 | 6.28% | -0.18亿 | 4.55% | 0.14亿 | 3.7% | 0.28亿 | 7.14% |
| 30 | 2025-08-12 | 9.28 | -0.43% | 3.54亿 | 3.82% | -0.13亿 | 3.77% | 0.11亿 | 3.12% | -0.24亿 | 6.89% | 70.78万 | 0.2% | 0.13亿 | 3.57% |
| 31 | 2025-08-11 | 9.32 | -0.32% | 3.94亿 | 4.25% | -0.16亿 | 4.09% | -69.4万 | 0.18% | -0.15亿 | 3.92% | 132.63万 | 0.34% | 0.15亿 | 3.76% |
| 32 | 2025-08-07 | 9.44 | 0% | 6.02亿 | 6.47% | -0.15亿 | 2.47% | 654.98万 | 1.09% | -0.21亿 | 3.56% | 634.79万 | 1.05% | 855.71万 | 1.42% |
| 33 | 2025-08-06 | 9.44 | 2.05% | 8.92亿 | 9.42% | -0.54亿 | 6.06% | -0.31亿 | 3.42% | -0.24亿 | 2.64% | 0.6亿 | 6.75% | -613.29万 | 0.69% |
| 34 | 2025-08-05 | 9.25 | -1.91% | 8.18亿 | 8.8% | -0.93亿 | 11.43% | -0.51亿 | 6.21% | -0.43亿 | 5.21% | 0.26亿 | 3.2% | 0.67亿 | 8.23% |
| 35 | 2025-08-04 | 9.43 | -5.79% | 12.68亿 | 13.22% | -0.49亿 | 3.83% | -970.79万 | 0.77% | -0.39亿 | 3.06% | 0.27亿 | 2.12% | 0.22亿 | 1.71% |
| 36 | 2025-08-01 | 10.01 | -19.98% | 1.45亿 | 1.45% | -67.55万 | 0.47% | 102.4万 | 0.71% | -169.95万 | 1.17% | -553.67万 | 3.83% | 621.22万 | 4.29% |
| 37 | 2025-07-30 | 12.51 | 4.95% | 16.75亿 | 13.83% | 0.5亿 | 2.99% | 0.18亿 | 1.07% | 0.32亿 | 1.92% | -0.29亿 | 1.75% | -0.21亿 | 1.24% |
| 38 | 2025-07-29 | 11.92 | 4.1% | 12.95亿 | 10.88% | 0.39亿 | 3.03% | 864.97万 | 0.67% | 0.31亿 | 2.36% | -0.17亿 | 1.32% | -0.22亿 | 1.71% |
| 39 | 2025-07-28 | 11.45 | 1.24% | 6.12亿 | 5.41% | -0.24亿 | 3.93% | -952.1万 | 1.56% | -0.15亿 | 2.37% | 709.42万 | 1.16% | 0.17亿 | 2.77% |
| 40 | 2025-07-25 | 11.31 | -1.65% | 5.61亿 | 5.01% | -0.44亿 | 7.8% | -0.37亿 | 6.65% | -642.97万 | 1.15% | 15.64万 | 0.03% | 0.44亿 | 7.77% |
| 41 | 2025-07-24 | 11.5 | 1.32% | 7亿 | 6.24% | -0.35亿 | 5.02% | -0.12亿 | 1.68% | -0.23亿 | 3.35% | -483.92万 | 0.69% | 0.4亿 | 5.71% |
| 42 | 2025-07-23 | 11.35 | -7.12% | 10.71亿 | 9.33% | -1.42亿 | 13.25% | -0.54亿 | 5.05% | -0.88亿 | 8.2% | 0.21亿 | 1.93% | 1.21亿 | 11.32% |
| 43 | 2025-07-22 | 12.22 | 10.39% | 16.51亿 | 14.15% | 1.67亿 | 10.11% | 1.48亿 | 8.96% | 0.19亿 | 1.15% | -0.66亿 | 3.97% | -1.01亿 | 6.14% |
| 44 | 2025-07-21 | 11.07 | -0.63% | 5.8亿 | 5.28% | -0.68亿 | 11.8% | -0.27亿 | 4.69% | -0.41亿 | 7.12% | 0.16亿 | 2.77% | 0.52亿 | 9.03% |
| 45 | 2025-07-18 | 11.14 | -0.98% | 6.74亿 | 6.11% | -0.21亿 | 3.16% | -0.1亿 | 1.5% | -0.11亿 | 1.65% | -687.39万 | 1.02% | 0.28亿 | 4.18% |
| 46 | 2025-07-17 | 11.25 | -0.79% | 8.73亿 | 7.92% | -0.5亿 | 5.69% | -0.39亿 | 4.43% | -0.11亿 | 1.27% | -712.31万 | 0.82% | 0.57亿 | 6.51% |
| 47 | 2025-07-16 | 11.34 | 4.13% | 10.66亿 | 9.6% | 0.37亿 | 3.47% | 0.31亿 | 2.95% | 551.36万 | 0.52% | -0.19亿 | 1.81% | -0.18亿 | 1.66% |
| 48 | 2025-07-15 | 10.89 | -4.56% | 7.62亿 | 7.02% | -0.79亿 | 10.32% | -0.26亿 | 3.4% | -0.53亿 | 6.92% | 199.34万 | 0.26% | 0.77亿 | 10.06% |
| 49 | 2025-07-14 | 11.41 | 0.53% | 10.22亿 | 9.06% | -73.53万 | 0.07% | 0.12亿 | 1.13% | -0.12亿 | 1.2% | -172.25万 | 0.17% | 245.78万 | 0.24% |
| 50 | 2025-07-11 | 11.35 | 2.25% | 11.62亿 | 10.34% | -0.55亿 | 4.75% | -0.25亿 | 2.14% | -0.3亿 | 2.6% | 0.27亿 | 2.28% | 0.29亿 | 2.47% |