| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 19.57 | -0.05% | 2.34亿 | 3.23% | -571.86万 | 2.45% | -160.57万 | 0.69% | -411.29万 | 1.76% | -998.3万 | 4.27% | 0.16亿 | 6.72% |
| 2 | 2025-10-13 | 19.8 | 0.2% | 3.5亿 | 4.8% | 0.17亿 | 4.77% | 456.22万 | 1.3% | 0.12亿 | 3.46% | 788.01万 | 2.25% | -0.25亿 | 7.02% |
| 3 | 2025-10-09 | 20.17 | -7.05% | 5.79亿 | 7.65% | -0.59亿 | 10.17% | -0.23亿 | 4.02% | -0.36亿 | 6.15% | -0.53亿 | 9.11% | 1.12亿 | 19.28% |
| 4 | 2025-09-30 | 21.7 | -1.23% | 4.36亿 | 5.37% | -0.26亿 | 5.97% | -839.87万 | 1.93% | -0.18亿 | 4.04% | -0.17亿 | 3.84% | 0.43亿 | 9.81% |
| 5 | 2025-09-29 | 21.97 | 2.14% | 4.98亿 | 6.12% | 0.19亿 | 3.91% | 0.17亿 | 3.41% | 248.92万 | 0.5% | -0.12亿 | 2.45% | -729.82万 | 1.47% |
| 6 | 2025-09-26 | 21.51 | -3.63% | 5.45亿 | 6.71% | -0.74亿 | 13.64% | -0.2亿 | 3.71% | -0.54亿 | 9.92% | -0.41亿 | 7.62% | 1.16亿 | 21.26% |
| 7 | 2025-09-25 | 22.32 | -2.28% | 7.23亿 | 8.6% | -0.53亿 | 7.26% | -0.21亿 | 2.96% | -0.31亿 | 4.3% | -0.35亿 | 4.89% | 0.88亿 | 12.15% |
| 8 | 2025-09-24 | 22.84 | -2.02% | 7.1亿 | 8.28% | -0.46亿 | 6.45% | -0.26亿 | 3.73% | -0.19亿 | 2.72% | -0.29亿 | 4.05% | 0.75亿 | 10.5% |
| 9 | 2025-09-23 | 23.31 | -3.04% | 9亿 | 10.41% | -0.74亿 | 8.27% | -338.68万 | 0.38% | -0.71亿 | 7.9% | -0.48亿 | 5.36% | 1.23亿 | 13.64% |
| 10 | 2025-09-22 | 24.04 | -8.94% | 12.23亿 | 13.62% | -1.28亿 | 10.45% | -0.27亿 | 2.18% | -1.01亿 | 8.28% | -0.51亿 | 4.18% | 1.79亿 | 14.64% |
| 11 | 2025-09-19 | 26.4 | -1.79% | 15.3亿 | 16% | -0.87亿 | 5.66% | -0.52亿 | 3.4% | -0.35亿 | 2.26% | 0.15亿 | 0.97% | 0.72亿 | 4.69% |
| 12 | 2025-09-18 | 26.88 | -4.85% | 14.73亿 | 14.18% | -1.19亿 | 8.08% | -0.2亿 | 1.36% | -0.99亿 | 6.72% | -0.11亿 | 0.73% | 1.3亿 | 8.81% |
| 13 | 2025-09-17 | 28.25 | -7.38% | 16.1亿 | 15.13% | -1.77亿 | 11% | -0.81亿 | 5.04% | -0.96亿 | 5.97% | 264.7万 | 0.16% | 1.74亿 | 10.84% |
| 14 | 2025-09-16 | 30.5 | -5.28% | 19.96亿 | 17.22% | -1.25亿 | 6.27% | -0.46亿 | 2.31% | -0.79亿 | 3.96% | 459.6万 | 0.23% | 1.21亿 | 6.04% |
| 15 | 2025-09-15 | 32.2 | 10.65% | 22.8亿 | 19.4% | 0.36亿 | 1.57% | 186.95万 | 0.08% | 0.34亿 | 1.49% | -0.38亿 | 1.65% | 194.62万 | 0.09% |
| 16 | 2025-09-12 | 29.1 | 12.36% | 23.58亿 | 23.16% | 851.51万 | 0.36% | 0.34亿 | 1.44% | -0.26亿 | 1.08% | 0.19亿 | 0.8% | -0.27亿 | 1.16% |
| 17 | 2025-09-11 | 25.9 | -11.6% | 22.12亿 | 22.77% | -2.67亿 | 12.07% | -1.5亿 | 6.79% | -1.17亿 | 5.28% | 0.16亿 | 0.72% | 2.51亿 | 11.34% |
| 18 | 2025-09-10 | 29.3 | 13.83% | 24.56亿 | 22.87% | 1.69亿 | 6.87% | 2.05亿 | 8.36% | -0.36亿 | 1.49% | -1.53亿 | 6.24% | -0.16亿 | 0.63% |
| 19 | 2025-09-09 | 25.74 | 20% | 15.85亿 | 18.43% | 0.85亿 | 5.39% | 0.86亿 | 5.4% | -14.5万 | 0.01% | -0.5亿 | 3.17% | -0.35亿 | 2.22% |
| 20 | 2025-09-08 | 21.45 | 3.52% | 14.65亿 | 18.01% | -0.7亿 | 4.78% | -0.4亿 | 2.74% | -0.3亿 | 2.04% | 326.21万 | 0.22% | 0.67亿 | 4.56% |
| 21 | 2025-09-05 | 20.72 | 14.35% | 14.63亿 | 20.1% | 0.56亿 | 3.82% | 0.48亿 | 3.29% | 776.32万 | 0.53% | -575.42万 | 0.39% | -0.5亿 | 3.43% |
| 22 | 2025-09-04 | 18.12 | 1.68% | 7.66亿 | 11.51% | 834.53万 | 1.09% | 0.11亿 | 1.43% | -259.79万 | 0.34% | -320.77万 | 0.42% | -513.75万 | 0.67% |
| 23 | 2025-09-03 | 17.82 | 3.42% | 6.7亿 | 9.95% | 0.63亿 | 9.4% | 0.36亿 | 5.41% | 0.27亿 | 3.99% | -0.19亿 | 2.91% | -0.44亿 | 6.5% |
| 24 | 2025-09-02 | 17.23 | -3.47% | 3.48亿 | 5.38% | -0.33亿 | 9.45% | -346.7万 | 1% | -0.29亿 | 8.46% | -302.57万 | 0.87% | 0.36亿 | 10.32% |