| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.75 | -2.4% | 4.29亿 | 4.97% | -0.26亿 | 6.09% | -859.99万 | 2% | -0.18亿 | 4.09% | -395.59万 | 0.92% | 0.3亿 | 7.01% |
| 2 | 2025-09-23 | 23.31 | -3.04% | 9亿 | 10.41% | -0.74亿 | 8.27% | -338.68万 | 0.38% | -0.71亿 | 7.9% | -0.48亿 | 5.36% | 1.23亿 | 13.64% |
| 3 | 2025-09-22 | 24.04 | -8.94% | 12.23亿 | 13.62% | -1.28亿 | 10.45% | -0.27亿 | 2.18% | -1.01亿 | 8.28% | -0.51亿 | 4.18% | 1.79亿 | 14.64% |
| 4 | 2025-09-19 | 26.4 | -1.79% | 15.3亿 | 16% | -0.87亿 | 5.66% | -0.52亿 | 3.4% | -0.35亿 | 2.26% | 0.15亿 | 0.97% | 0.72亿 | 4.69% |
| 5 | 2025-09-18 | 26.88 | -4.85% | 14.73亿 | 14.18% | -1.19亿 | 8.08% | -0.2亿 | 1.36% | -0.99亿 | 6.72% | -0.11亿 | 0.73% | 1.3亿 | 8.81% |
| 6 | 2025-09-17 | 28.25 | -7.38% | 16.1亿 | 15.13% | -1.77亿 | 11% | -0.81亿 | 5.04% | -0.96亿 | 5.97% | 264.7万 | 0.16% | 1.74亿 | 10.84% |
| 7 | 2025-09-16 | 30.5 | -5.28% | 19.96亿 | 17.22% | -1.25亿 | 6.27% | -0.46亿 | 2.31% | -0.79亿 | 3.96% | 459.6万 | 0.23% | 1.21亿 | 6.04% |
| 8 | 2025-09-15 | 32.2 | 10.65% | 22.8亿 | 19.4% | 0.36亿 | 1.57% | 186.95万 | 0.08% | 0.34亿 | 1.49% | -0.38亿 | 1.65% | 194.62万 | 0.09% |
| 9 | 2025-09-12 | 29.1 | 12.36% | 23.58亿 | 23.16% | 851.51万 | 0.36% | 0.34亿 | 1.44% | -0.26亿 | 1.08% | 0.19亿 | 0.8% | -0.27亿 | 1.16% |
| 10 | 2025-09-11 | 25.9 | -11.6% | 22.12亿 | 22.77% | -2.67亿 | 12.07% | -1.5亿 | 6.79% | -1.17亿 | 5.28% | 0.16亿 | 0.72% | 2.51亿 | 11.34% |
| 11 | 2025-09-10 | 29.3 | 13.83% | 24.56亿 | 22.87% | 1.69亿 | 6.87% | 2.05亿 | 8.36% | -0.36亿 | 1.49% | -1.53亿 | 6.24% | -0.16亿 | 0.63% |
| 12 | 2025-09-09 | 25.74 | 20% | 15.85亿 | 18.43% | 0.85亿 | 5.39% | 0.86亿 | 5.4% | -14.5万 | 0.01% | -0.5亿 | 3.17% | -0.35亿 | 2.22% |
| 13 | 2025-09-08 | 21.45 | 3.52% | 14.65亿 | 18.01% | -0.7亿 | 4.78% | -0.4亿 | 2.74% | -0.3亿 | 2.04% | 326.21万 | 0.22% | 0.67亿 | 4.56% |
| 14 | 2025-09-05 | 20.72 | 14.35% | 14.63亿 | 20.1% | 0.56亿 | 3.82% | 0.48亿 | 3.29% | 776.32万 | 0.53% | -575.42万 | 0.39% | -0.5亿 | 3.43% |
| 15 | 2025-09-04 | 18.12 | 1.68% | 7.66亿 | 11.51% | 834.53万 | 1.09% | 0.11亿 | 1.43% | -259.79万 | 0.34% | -320.77万 | 0.42% | -513.75万 | 0.67% |
| 16 | 2025-09-03 | 17.82 | 3.42% | 6.7亿 | 9.95% | 0.63亿 | 9.4% | 0.36亿 | 5.41% | 0.27亿 | 3.99% | -0.19亿 | 2.91% | -0.44亿 | 6.5% |
| 17 | 2025-09-02 | 17.23 | -3.47% | 3.48亿 | 5.38% | -0.33亿 | 9.45% | -346.7万 | 1% | -0.29亿 | 8.46% | -302.57万 | 0.87% | 0.36亿 | 10.32% |
| 18 | 2025-09-01 | 17.85 | 4.88% | 5.24亿 | 7.96% | 0.53亿 | 10.1% | 528.57万 | 1.01% | 0.48亿 | 9.09% | -0.14亿 | 2.74% | -0.39亿 | 7.36% |
| 19 | 2025-08-29 | 17.02 | -2.63% | 2.5亿 | 3.91% | -0.2亿 | 7.82% | -766.16万 | 3.07% | -0.12亿 | 4.75% | -0.11亿 | 4.53% | 0.31亿 | 12.35% |
| 20 | 2025-08-28 | 17.48 | 1.63% | 3.22亿 | 5% | 853.85万 | 2.65% | -688.54万 | 2.14% | 0.15亿 | 4.8% | 570.07万 | 1.77% | -0.14亿 | 4.43% |
| 21 | 2025-08-27 | 17.2 | -2.66% | 3.57亿 | 5.48% | -0.3亿 | 8.5% | -0.12亿 | 3.29% | -0.19亿 | 5.21% | -0.28亿 | 7.75% | 0.58亿 | 16.25% |
| 22 | 2025-08-26 | 17.67 | -0.79% | 2.9亿 | 4.39% | -0.25亿 | 8.79% | -950.25万 | 3.28% | -0.16亿 | 5.51% | -912.47万 | 3.15% | 0.35亿 | 11.94% |
| 23 | 2025-08-25 | 17.81 | 0.11% | 3.83亿 | 5.77% | -0.29亿 | 7.56% | -616.34万 | 1.61% | -0.23亿 | 5.95% | -280.96万 | 0.73% | 0.32亿 | 8.29% |
| 24 | 2025-08-22 | 17.79 | -0.89% | 3.36亿 | 5.07% | -0.52亿 | 15.49% | -0.14亿 | 4.24% | -0.38亿 | 11.25% | 500.47万 | 1.49% | 0.47亿 | 14% |
| 25 | 2025-08-21 | 17.95 | -0.99% | 4.15亿 | 6.2% | -0.39亿 | 9.41% | -30.38万 | 0.07% | -0.39亿 | 9.34% | -751.04万 | 1.81% | 0.47亿 | 11.22% |
| 26 | 2025-08-20 | 18.13 | -4.58% | 6.65亿 | 9.73% | -0.8亿 | 11.97% | -0.4亿 | 5.96% | -0.4亿 | 6.01% | -0.13亿 | 1.93% | 0.92亿 | 13.9% |
| 27 | 2025-08-19 | 19 | 0.96% | 10.63亿 | 15.13% | -0.56亿 | 5.23% | -0.36亿 | 3.36% | -0.2亿 | 1.87% | 433.64万 | 0.41% | 0.51亿 | 4.82% |
| 28 | 2025-08-18 | 18.82 | 5.43% | 12.12亿 | 17.37% | 0.18亿 | 1.48% | 0.32亿 | 2.64% | -0.14亿 | 1.16% | 0.13亿 | 1.04% | -0.31亿 | 2.52% |
| 29 | 2025-08-15 | 17.85 | 1.25% | 7.22亿 | 11.3% | -0.12亿 | 1.67% | 471.28万 | 0.65% | -0.17亿 | 2.32% | -0.28亿 | 3.91% | 0.4亿 | 5.57% |
| 30 | 2025-08-14 | 17.63 | 1.38% | 9.79亿 | 14.65% | 0.75亿 | 7.65% | 266.61万 | 0.27% | 0.72亿 | 7.38% | 0.25亿 | 2.59% | -1亿 | 10.24% |
| 31 | 2025-08-13 | 17.39 | 0.52% | 3.77亿 | 5.84% | -0.54亿 | 14.36% | -0.13亿 | 3.52% | -0.41亿 | 10.84% | -644.17万 | 1.71% | 0.61亿 | 16.08% |
| 32 | 2025-08-12 | 17.3 | -3.3% | 5.23亿 | 7.98% | -0.42亿 | 8.05% | -0.25亿 | 4.87% | -0.17亿 | 3.18% | 0.16亿 | 3.06% | 0.26亿 | 4.99% |
| 33 | 2025-08-11 | 17.89 | 1.71% | 5.38亿 | 8.18% | -0.34亿 | 6.35% | -0.17亿 | 3.12% | -0.17亿 | 3.23% | -0.16亿 | 2.9% | 0.5亿 | 9.25% |
| 34 | 2025-08-07 | 17.6 | -1.35% | 6.58亿 | 10.13% | -0.7亿 | 10.63% | -0.29亿 | 4.4% | -0.41亿 | 6.23% | -0.12亿 | 1.77% | 0.82亿 | 12.4% |
| 35 | 2025-08-06 | 17.84 | 0.39% | 11.43亿 | 17.38% | -0.59亿 | 5.18% | -0.29亿 | 2.57% | -0.3亿 | 2.61% | 0.14亿 | 1.25% | 0.45亿 | 3.93% |
| 36 | 2025-08-05 | 17.77 | -6.13% | 10.65亿 | 15.86% | -1.24亿 | 11.69% | -0.28亿 | 2.62% | -0.97亿 | 9.07% | -129.25万 | 0.12% | 1.26亿 | 11.81% |
| 37 | 2025-08-04 | 18.93 | -11.33% | 14.11亿 | 19.42% | -1.8亿 | 12.77% | -0.57亿 | 4.01% | -1.24亿 | 8.76% | 0.35亿 | 2.45% | 1.46亿 | 10.32% |
| 38 | 2025-08-01 | 21.35 | -8.05% | 16.65亿 | 19.91% | -1.56亿 | 9.36% | -1.36亿 | 8.18% | -0.2亿 | 1.17% | 0.61亿 | 3.65% | 0.95亿 | 5.71% |
| 39 | 2025-07-31 | 23.22 | -8.29% | 21.22亿 | 23.34% | -1.47亿 | 6.94% | -0.76亿 | 3.57% | -0.72亿 | 3.37% | 0.3亿 | 1.4% | 1.18亿 | 5.55% |
| 40 | 2025-07-30 | 25.32 | 20% | 15.25亿 | 16.81% | -1.88亿 | 12.32% | -1.32亿 | 8.65% | -0.56亿 | 3.67% | 0.9亿 | 5.9% | 0.98亿 | 6.43% |
| 41 | 2025-07-29 | 21.1 | 20.02% | 12.71亿 | 16.37% | 0.39亿 | 3.06% | 0.47亿 | 3.71% | -832.22万 | 0.65% | -0.27亿 | 2.1% | -0.12亿 | 0.96% |
| 42 | 2025-07-28 | 17.58 | 20% | 3.47亿 | 5.3% | 1.38亿 | 39.88% | 2.03亿 | 58.46% | -0.64亿 | 18.58% | -0.84亿 | 24.3% | -0.54亿 | 15.58% |
| 43 | 2025-07-25 | 14.65 | 2.66% | 10.55亿 | 19.22% | -865万 | 0.82% | -0.22亿 | 2.07% | 0.13亿 | 1.25% | 0.33亿 | 3.1% | -0.24亿 | 2.28% |
| 44 | 2025-07-24 | 14.27 | 20.02% | 6.78亿 | 13.54% | 0.85亿 | 12.61% | 1.05亿 | 15.54% | -0.2亿 | 2.93% | -0.55亿 | 8.11% | -0.3亿 | 4.5% |
| 45 | 2025-07-23 | 11.89 | 1.02% | 4.28亿 | 9.43% | -0.14亿 | 3.35% | -212.54万 | 0.5% | -0.12亿 | 2.85% | -0.12亿 | 2.85% | 0.27亿 | 6.2% |
| 46 | 2025-07-22 | 11.77 | 6.71% | 4.35亿 | 9.92% | -726.39万 | 1.67% | 497.02万 | 1.14% | -0.12亿 | 2.81% | -0.12亿 | 2.7% | 0.19亿 | 4.37% |
| 47 | 2025-07-21 | 11.03 | 4.25% | 2.83亿 | 6.94% | 0.31亿 | 11.09% | 0.17亿 | 6.1% | 0.14亿 | 4.99% | 442.3万 | 1.56% | -0.36亿 | 12.65% |
| 48 | 2025-07-18 | 10.58 | -1.03% | 1.08亿 | 2.72% | -145.93万 | 1.35% | -28.74万 | 0.27% | -117.18万 | 1.09% | 392.95万 | 3.64% | -247.02万 | 2.29% |
| 49 | 2025-07-17 | 10.69 | 0.66% | 1.37亿 | 3.47% | -574.19万 | 4.18% | 37.46万 | 0.27% | -611.65万 | 4.46% | -0.1亿 | 7.53% | 0.16亿 | 11.71% |
| 50 | 2025-07-16 | 10.62 | 1.05% | 1.98亿 | 4.94% | 920.92万 | 4.66% | 135万 | 0.68% | 785.92万 | 3.98% | 564.3万 | 2.86% | -0.15亿 | 7.52% |