| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.49 | -1.01% | 0.81亿 | 0.7% | -152.17万 | 1.87% | 42.42万 | 0.52% | -194.58万 | 2.39% | 22.67万 | 0.28% | 129.5万 | 1.59% |
| 2 | 2025-09-19 | 22.72 | -0.92% | 1.42亿 | 1.22% | -0.11亿 | 7.68% | -726.24万 | 5.11% | -365.46万 | 2.57% | 132.77万 | 0.93% | 958.93万 | 6.75% |
| 3 | 2025-09-18 | 22.93 | -2.47% | 2.4亿 | 2.03% | -0.28亿 | 11.58% | -878.9万 | 3.65% | -0.19亿 | 7.93% | 0.15亿 | 6.19% | 0.13亿 | 5.39% |
| 4 | 2025-09-17 | 23.51 | 0.3% | 1.39亿 | 1.16% | -598.14万 | 4.31% | -200.26万 | 1.44% | -397.88万 | 2.87% | -95.94万 | 0.69% | 694.08万 | 5% |
| 5 | 2025-09-16 | 23.44 | -0.34% | 1.98亿 | 1.66% | -0.16亿 | 7.94% | 139.2万 | 0.7% | -0.17亿 | 8.64% | 0.13亿 | 6.54% | 275.67万 | 1.39% |
| 6 | 2025-09-15 | 23.52 | -1.09% | 1.6亿 | 1.33% | -0.15亿 | 9.54% | -0.11亿 | 6.74% | -449.56万 | 2.8% | 0.12亿 | 7.18% | 379.27万 | 2.37% |
| 7 | 2025-09-12 | 23.78 | -1.69% | 2.26亿 | 1.85% | -0.4亿 | 17.57% | -0.17亿 | 7.33% | -0.23亿 | 10.24% | 0.2亿 | 8.66% | 0.2亿 | 8.91% |
| 8 | 2025-09-11 | 24.19 | 1.3% | 2.47亿 | 2.02% | -0.15亿 | 6.13% | -79.67万 | 0.32% | -0.14亿 | 5.81% | -691.99万 | 2.8% | 0.22亿 | 8.93% |
| 9 | 2025-09-10 | 23.88 | -1.53% | 2.2亿 | 1.79% | -0.26亿 | 11.84% | -0.17亿 | 7.62% | -926.4万 | 4.21% | 0.13亿 | 5.87% | 0.13亿 | 5.97% |
| 10 | 2025-09-09 | 24.25 | -1.18% | 3.42亿 | 2.75% | -0.27亿 | 7.96% | -0.1亿 | 3.06% | -0.17亿 | 4.9% | 405.07万 | 1.19% | 0.23亿 | 6.77% |
| 11 | 2025-09-08 | 24.54 | 3.37% | 4.76亿 | 3.84% | 0.42亿 | 8.74% | 350.33万 | 0.74% | 0.38亿 | 8% | -0.3亿 | 6.25% | -0.12亿 | 2.48% |
| 12 | 2025-09-05 | 23.74 | 1.15% | 2.32亿 | 1.93% | -0.25亿 | 10.81% | -0.14亿 | 6.22% | -0.11亿 | 4.6% | 0.14亿 | 5.88% | 0.11亿 | 4.93% |
| 13 | 2025-09-04 | 23.47 | -1.05% | 3.35亿 | 2.77% | 0.12亿 | 3.6% | 831.77万 | 2.49% | 373.03万 | 1.12% | -392.43万 | 1.17% | -812.36万 | 2.43% |
| 14 | 2025-09-03 | 23.72 | 0.68% | 2.7亿 | 2.24% | 0.13亿 | 4.7% | -790.82万 | 2.93% | 0.21亿 | 7.63% | -672.07万 | 2.49% | -595.13万 | 2.21% |
| 15 | 2025-09-02 | 23.56 | 1.77% | 4.64亿 | 3.81% | 0.5亿 | 10.68% | 733.17万 | 1.58% | 0.42亿 | 9.1% | 342.49万 | 0.74% | -0.53亿 | 11.42% |
| 16 | 2025-09-01 | 23.15 | 0.61% | 1.84亿 | 1.56% | -377.01万 | 2.05% | -0.13亿 | 7.16% | 940.11万 | 5.11% | 582.4万 | 3.17% | -205.39万 | 1.12% |
| 17 | 2025-08-29 | 23.01 | -0.48% | 1.95亿 | 1.66% | -0.19亿 | 9.48% | -448.64万 | 2.3% | -0.14亿 | 7.19% | 679.52万 | 3.48% | 0.12亿 | 6.01% |
| 18 | 2025-08-28 | 23.12 | -1.83% | 4.02亿 | 3.39% | -0.41亿 | 10.18% | -0.18亿 | 4.43% | -0.23亿 | 5.74% | 0.11亿 | 2.65% | 0.3亿 | 7.52% |
| 19 | 2025-08-27 | 23.55 | -2.73% | 3.12亿 | 2.54% | -0.24亿 | 7.83% | -158.45万 | 0.51% | -0.23亿 | 7.32% | 0.12亿 | 3.98% | 0.12亿 | 3.85% |
| 20 | 2025-08-26 | 24.21 | 0.37% | 2.89亿 | 2.34% | 364.84万 | 1.26% | 0.11亿 | 3.71% | -707.84万 | 2.45% | -866.2万 | 2.99% | 501.36万 | 1.73% |
| 21 | 2025-08-25 | 24.12 | 1.69% | 3.93亿 | 3.19% | -310.11万 | 0.79% | -0.22亿 | 5.59% | 0.19亿 | 4.8% | -928.76万 | 2.37% | 0.12亿 | 3.16% |
| 22 | 2025-08-22 | 23.72 | 0.3% | 2.8亿 | 2.33% | -0.48亿 | 17.11% | -0.3亿 | 10.61% | -0.18亿 | 6.5% | 458.91万 | 1.64% | 0.43亿 | 15.47% |
| 23 | 2025-08-21 | 23.65 | 0.64% | 2.48亿 | 2.04% | 0.22亿 | 9.06% | 0.15亿 | 6.24% | 698.85万 | 2.82% | -950.47万 | 3.83% | -0.13亿 | 5.23% |
| 24 | 2025-08-20 | 23.5 | -0.3% | 2.14亿 | 1.79% | -0.25亿 | 11.55% | -0.1亿 | 4.7% | -0.15亿 | 6.84% | 32.11万 | 0.15% | 0.24亿 | 11.4% |
| 25 | 2025-08-19 | 23.57 | -0.67% | 2亿 | 1.65% | -0.2亿 | 9.83% | -742.13万 | 3.72% | -0.12亿 | 6.11% | 166.91万 | 0.84% | 0.18亿 | 8.99% |
| 26 | 2025-08-18 | 23.73 | 1.19% | 2.78亿 | 2.28% | -486.45万 | 1.75% | 109.03万 | 0.39% | -595.48万 | 2.14% | -0.11亿 | 3.86% | 0.16亿 | 5.62% |
| 27 | 2025-08-15 | 23.45 | 1.3% | 1.64亿 | 1.37% | -0.14亿 | 8.33% | -55.11万 | 0.34% | -0.13亿 | 7.99% | -225.62万 | 1.37% | 0.16亿 | 9.7% |
| 28 | 2025-08-14 | 23.15 | -2.94% | 2.66亿 | 2.21% | -0.32亿 | 11.89% | -857.83万 | 3.22% | -0.23亿 | 8.67% | 922.94万 | 3.47% | 0.22亿 | 8.42% |
| 29 | 2025-08-13 | 23.85 | -0.33% | 2.22亿 | 1.83% | -0.16亿 | 7.4% | -0.1亿 | 4.52% | -641.28万 | 2.88% | -44.59万 | 0.2% | 0.17亿 | 7.61% |
| 30 | 2025-08-12 | 23.93 | 0.89% | 2.77亿 | 2.25% | 0.12亿 | 4.2% | 450.7万 | 1.63% | 711.34万 | 2.57% | -139.38万 | 0.5% | -0.1亿 | 3.7% |
| 31 | 2025-08-11 | 23.72 | 1.76% | 1.94亿 | 1.6% | -483.09万 | 2.49% | 267.97万 | 1.38% | -751.06万 | 3.88% | -158.41万 | 0.82% | 641.5万 | 3.31% |
| 32 | 2025-08-07 | 23.54 | 0.9% | 2.38亿 | 1.96% | -825.86万 | 3.48% | -459.1万 | 1.93% | -366.76万 | 1.54% | 255.01万 | 1.07% | 570.85万 | 2.4% |
| 33 | 2025-08-06 | 23.33 | -0.85% | 2.04亿 | 1.71% | -0.3亿 | 14.66% | -0.2亿 | 9.61% | -0.1亿 | 5.04% | 249.71万 | 1.22% | 0.27亿 | 13.43% |
| 34 | 2025-08-05 | 23.53 | -1.05% | 1.96亿 | 1.62% | -0.25亿 | 12.68% | -0.2亿 | 10.19% | -487.89万 | 2.49% | 225.82万 | 1.15% | 0.23亿 | 11.52% |
| 35 | 2025-08-04 | 23.78 | 0.72% | 1.83亿 | 1.52% | -0.11亿 | 5.98% | -238.85万 | 1.31% | -852.33万 | 4.67% | 422.69万 | 2.31% | 668.48万 | 3.66% |
| 36 | 2025-08-01 | 23.61 | -0.25% | 1.89亿 | 1.56% | -811.47万 | 4.29% | -573.21万 | 3.03% | -238.26万 | 1.26% | 405.63万 | 2.14% | 405.85万 | 2.15% |
| 37 | 2025-07-31 | 23.67 | -2.87% | 3.07亿 | 2.5% | -0.33亿 | 10.93% | -0.14亿 | 4.58% | -0.19亿 | 6.35% | 0.13亿 | 4.29% | 0.2亿 | 6.64% |
| 38 | 2025-07-30 | 24.37 | 0.91% | 4.68亿 | 3.72% | 0.13亿 | 2.86% | 544.57万 | 1.16% | 794.57万 | 1.7% | 374.94万 | 0.8% | -0.17亿 | 3.66% |
| 39 | 2025-07-29 | 24.15 | 2.55% | 3.67亿 | 3.01% | 0.17亿 | 4.55% | 66.91万 | 0.18% | 0.16亿 | 4.37% | 1.83万 | 0.01% | -0.17亿 | 4.56% |
| 40 | 2025-07-28 | 23.55 | -2.32% | 3.59亿 | 2.96% | -0.34亿 | 9.39% | -0.14亿 | 3.98% | -0.19亿 | 5.41% | 870.07万 | 2.43% | 0.25亿 | 6.96% |
| 41 | 2025-07-25 | 24.11 | 4.51% | 6.57亿 | 5.35% | 0.67亿 | 10.18% | 0.45亿 | 6.85% | 0.22亿 | 3.33% | -0.15亿 | 2.29% | -0.52亿 | 7.9% |
| 42 | 2025-07-24 | 23.07 | 2.12% | 3.44亿 | 2.93% | 202.67万 | 0.59% | -0.26亿 | 7.65% | 0.28亿 | 8.24% | -0.14亿 | 4.19% | 0.12亿 | 3.6% |
| 43 | 2025-07-23 | 22.59 | -0.83% | 2.89亿 | 2.46% | 799.89万 | 2.77% | -195.86万 | 0.68% | 995.75万 | 3.45% | -0.13亿 | 4.35% | 458.17万 | 1.59% |
| 44 | 2025-07-22 | 22.78 | 0.26% | 1.61亿 | 1.38% | 0.15亿 | 9.2% | -52.1万 | 0.32% | 0.15亿 | 9.52% | -0.14亿 | 8.49% | -114.38万 | 0.71% |
| 45 | 2025-07-21 | 22.72 | -0.35% | 1.33亿 | 1.15% | -508.51万 | 3.81% | -0.1亿 | 7.5% | 491.77万 | 3.69% | 453.68万 | 3.4% | 54.82万 | 0.41% |
| 46 | 2025-07-18 | 22.8 | 0.8% | 1.43亿 | 1.24% | 757.23万 | 5.28% | -908.01万 | 6.33% | 0.17亿 | 11.61% | -285.09万 | 1.99% | -472.14万 | 3.29% |
| 47 | 2025-07-17 | 22.62 | 0.98% | 1.25亿 | 1.08% | 189.26万 | 1.52% | 529.64万 | 4.24% | -340.37万 | 2.73% | 491.31万 | 3.94% | -680.57万 | 5.45% |
| 48 | 2025-07-16 | 22.4 | 0.4% | 1.08亿 | 0.95% | -632.21万 | 5.84% | -339.32万 | 3.14% | -292.9万 | 2.71% | 217.48万 | 2.01% | 414.73万 | 3.83% |
| 49 | 2025-07-15 | 22.31 | -1.33% | 1.69亿 | 1.47% | -75.46万 | 0.45% | 72.85万 | 0.43% | -148.31万 | 0.88% | 475.8万 | 2.82% | -400.34万 | 2.38% |
| 50 | 2025-07-14 | 22.61 | 0.13% | 1.35亿 | 1.17% | 583.08万 | 4.31% | -744.91万 | 5.5% | 0.13亿 | 9.81% | 541.03万 | 4% | -0.11亿 | 8.3% |