| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.19 | -0.98% | 1.39亿 | 1.34% | -0.17亿 | 12.56% | -889.67万 | 6.41% | -852.21万 | 6.14% | 930.84万 | 6.71% | 811.05万 | 5.85% |
| 2 | 2025-10-22 | 21.89 | 1.81% | 1.37亿 | 1.23% | 978.45万 | 7.13% | 0.12亿 | 8.59% | -201.23万 | 1.47% | 488.3万 | 3.56% | -0.15亿 | 10.68% |
| 3 | 2025-10-09 | 22.18 | -0.14% | 1.34亿 | 1.18% | -805.7万 | 6.03% | -101.58万 | 0.76% | -704.12万 | 5.27% | 15.37万 | 0.11% | 790.33万 | 5.91% |
| 4 | 2025-09-30 | 22.21 | 0.36% | 0.89亿 | 0.78% | 279.05万 | 3.14% | 244.95万 | 2.76% | 34.09万 | 0.38% | 200.07万 | 2.25% | -479.11万 | 5.39% |
| 5 | 2025-09-29 | 22.13 | 0.55% | 0.99亿 | 0.88% | -866.7万 | 8.74% | -675.03万 | 6.8% | -191.67万 | 1.93% | 508.91万 | 5.13% | 357.79万 | 3.61% |
| 6 | 2025-09-26 | 22.01 | -1.17% | 1.05亿 | 0.93% | -0.13亿 | 12.46% | -807.24万 | 7.68% | -501.49万 | 4.77% | 499.72万 | 4.76% | 809.01万 | 7.7% |
| 7 | 2025-09-25 | 22.27 | -0.49% | 0.95亿 | 0.83% | -773.56万 | 8.18% | -234.39万 | 2.48% | -539.17万 | 5.7% | 25.19万 | 0.27% | 748.37万 | 7.92% |
| 8 | 2025-09-24 | 22.38 | 1.22% | 1.11亿 | 0.98% | -282.29万 | 2.54% | -329.79万 | 2.96% | 47.49万 | 0.43% | -404.11万 | 3.63% | 686.41万 | 6.17% |
| 9 | 2025-09-23 | 22.11 | -1.34% | 1.88亿 | 1.67% | -0.29亿 | 15.25% | -735.94万 | 3.92% | -0.21亿 | 11.33% | 602.83万 | 3.21% | 0.23亿 | 12.04% |
| 10 | 2025-09-22 | 22.41 | -1.36% | 1.49亿 | 1.29% | -0.14亿 | 9.61% | -528.93万 | 3.54% | -906.54万 | 6.07% | 257.67万 | 1.72% | 0.12亿 | 7.88% |
| 11 | 2025-09-19 | 22.72 | -0.92% | 1.42亿 | 1.22% | -0.11亿 | 7.68% | -726.24万 | 5.11% | -365.46万 | 2.57% | 132.77万 | 0.93% | 958.93万 | 6.75% |
| 12 | 2025-09-18 | 22.93 | -2.47% | 2.4亿 | 2.03% | -0.28亿 | 11.58% | -878.9万 | 3.65% | -0.19亿 | 7.93% | 0.15亿 | 6.19% | 0.13亿 | 5.39% |
| 13 | 2025-09-17 | 23.51 | 0.3% | 1.39亿 | 1.16% | -598.14万 | 4.31% | -200.26万 | 1.44% | -397.88万 | 2.87% | -95.94万 | 0.69% | 694.08万 | 5% |
| 14 | 2025-09-16 | 23.44 | -0.34% | 1.98亿 | 1.66% | -0.16亿 | 7.94% | 139.2万 | 0.7% | -0.17亿 | 8.64% | 0.13亿 | 6.54% | 275.67万 | 1.39% |
| 15 | 2025-09-15 | 23.52 | -1.09% | 1.6亿 | 1.33% | -0.15亿 | 9.54% | -0.11亿 | 6.74% | -449.56万 | 2.8% | 0.12亿 | 7.18% | 379.27万 | 2.37% |
| 16 | 2025-09-12 | 23.78 | -1.69% | 2.26亿 | 1.85% | -0.4亿 | 17.57% | -0.17亿 | 7.33% | -0.23亿 | 10.24% | 0.2亿 | 8.66% | 0.2亿 | 8.91% |
| 17 | 2025-09-11 | 24.19 | 1.3% | 2.47亿 | 2.02% | -0.15亿 | 6.13% | -79.67万 | 0.32% | -0.14亿 | 5.81% | -691.99万 | 2.8% | 0.22亿 | 8.93% |
| 18 | 2025-09-10 | 23.88 | -1.53% | 2.2亿 | 1.79% | -0.26亿 | 11.84% | -0.17亿 | 7.62% | -926.4万 | 4.21% | 0.13亿 | 5.87% | 0.13亿 | 5.97% |
| 19 | 2025-09-09 | 24.25 | -1.18% | 3.42亿 | 2.75% | -0.27亿 | 7.96% | -0.1亿 | 3.06% | -0.17亿 | 4.9% | 405.07万 | 1.19% | 0.23亿 | 6.77% |
| 20 | 2025-09-08 | 24.54 | 3.37% | 4.76亿 | 3.84% | 0.42亿 | 8.74% | 350.33万 | 0.74% | 0.38亿 | 8% | -0.3亿 | 6.25% | -0.12亿 | 2.48% |
| 21 | 2025-09-05 | 23.74 | 1.15% | 2.32亿 | 1.93% | -0.25亿 | 10.81% | -0.14亿 | 6.22% | -0.11亿 | 4.6% | 0.14亿 | 5.88% | 0.11亿 | 4.93% |
| 22 | 2025-09-04 | 23.47 | -1.05% | 3.35亿 | 2.77% | 0.12亿 | 3.6% | 831.77万 | 2.49% | 373.03万 | 1.12% | -392.43万 | 1.17% | -812.36万 | 2.43% |
| 23 | 2025-09-03 | 23.72 | 0.68% | 2.7亿 | 2.24% | 0.13亿 | 4.7% | -790.82万 | 2.93% | 0.21亿 | 7.63% | -672.07万 | 2.49% | -595.13万 | 2.21% |
| 24 | 2025-09-02 | 23.56 | 1.77% | 4.64亿 | 3.81% | 0.5亿 | 10.68% | 733.17万 | 1.58% | 0.42亿 | 9.1% | 342.49万 | 0.74% | -0.53亿 | 11.42% |