| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 32.9 | -1.85% | 1.14亿 | 2.2% | -941.69万 | 8.27% | -246.01万 | 2.16% | -695.68万 | 6.11% | -61.8万 | 0.54% | 0.1亿 | 8.81% |
| 2 | 2025-10-30 | 32.74 | 2.22% | 2.01亿 | 3.87% | 0.15亿 | 7.51% | 368.18万 | 1.83% | 0.11亿 | 5.68% | 576.77万 | 2.87% | -0.21亿 | 10.38% |
| 3 | 2025-10-13 | 32.49 | -2.05% | 0.99亿 | 1.96% | -324.34万 | 3.27% | 59.23万 | 0.6% | -383.57万 | 3.86% | -827.74万 | 8.34% | 0.12亿 | 11.61% |
| 4 | 2025-10-09 | 35.63 | -1.9% | 2.02亿 | 3.54% | -0.23亿 | 11.6% | -782.24万 | 3.88% | -0.16亿 | 7.72% | -964.68万 | 4.79% | 0.33亿 | 16.39% |
| 5 | 2025-09-30 | 36.32 | 3.95% | 2.34亿 | 4.1% | 0.23亿 | 9.8% | 996.35万 | 4.25% | 0.13亿 | 5.55% | -478.46万 | 2.04% | -0.18亿 | 7.76% |
| 6 | 2025-09-29 | 34.94 | 1.48% | 1.3亿 | 2.33% | 510.06万 | 3.94% | -84.46万 | 0.65% | 594.52万 | 4.59% | -283.59万 | 2.19% | -226.47万 | 1.75% |
| 7 | 2025-09-26 | 34.43 | -3.01% | 1.29亿 | 2.32% | -906.17万 | 7.03% | 151.57万 | 1.18% | -0.11亿 | 8.21% | -341.09万 | 2.65% | 0.12亿 | 9.68% |
| 8 | 2025-09-25 | 35.5 | 1.4% | 1.71亿 | 3.08% | 0.18亿 | 10.48% | 337.08万 | 1.97% | 0.15亿 | 8.52% | -706.82万 | 4.12% | -0.11亿 | 6.36% |
| 9 | 2025-09-24 | 35.01 | 1.07% | 1.61亿 | 2.93% | -308.87万 | 1.92% | -723.01万 | 4.49% | 414.13万 | 2.57% | -556.08万 | 3.45% | 864.95万 | 5.37% |
| 10 | 2025-09-23 | 34.64 | -1.79% | 1.93亿 | 3.52% | -805.54万 | 4.17% | 289.63万 | 1.5% | -0.11亿 | 5.67% | -797.22万 | 4.13% | 0.16亿 | 8.3% |
| 11 | 2025-09-22 | 35.27 | -0.42% | 1.36亿 | 2.43% | -0.11亿 | 8.13% | -480.88万 | 3.53% | -625.45万 | 4.6% | -312.39万 | 2.3% | 0.14亿 | 10.42% |
| 12 | 2025-09-19 | 35.42 | 0.11% | 1.66亿 | 2.95% | 0.12亿 | 7.05% | 604.16万 | 3.64% | 565.36万 | 3.41% | -114.05万 | 0.69% | -0.11亿 | 6.36% |
| 13 | 2025-09-18 | 35.38 | -2.94% | 3.1亿 | 5.48% | -0.23亿 | 7.49% | -212.27万 | 0.69% | -0.21亿 | 6.8% | -0.16亿 | 5.15% | 0.39亿 | 12.64% |
| 14 | 2025-09-17 | 36.45 | -1.27% | 2.47亿 | 4.26% | -484.91万 | 1.96% | -130.17万 | 0.53% | -354.74万 | 1.44% | -550.73万 | 2.23% | 0.1亿 | 4.19% |
| 15 | 2025-09-16 | 36.92 | -1.86% | 2.84亿 | 4.9% | -0.34亿 | 12% | -770.65万 | 2.71% | -0.26亿 | 9.28% | -0.19亿 | 6.66% | 0.53亿 | 18.66% |
| 16 | 2025-09-15 | 37.62 | -3.02% | 3.44亿 | 5.64% | -0.28亿 | 8.16% | -0.13亿 | 3.75% | -0.15亿 | 4.42% | -0.1亿 | 3.04% | 0.39亿 | 11.2% |
| 17 | 2025-09-12 | 38.79 | 2.7% | 4.12亿 | 6.8% | 0.17亿 | 4.12% | 758.77万 | 1.84% | 937.72万 | 2.28% | -982.22万 | 2.38% | -714.26万 | 1.73% |
| 18 | 2025-09-11 | 37.77 | 0.72% | 3.17亿 | 5.4% | -0.14亿 | 4.38% | -549.18万 | 1.73% | -839.63万 | 2.65% | -879.09万 | 2.77% | 0.23亿 | 7.15% |
| 19 | 2025-09-10 | 37.5 | -7.13% | 4.52亿 | 7.55% | -0.46亿 | 10.23% | -762.46万 | 1.69% | -0.39亿 | 8.55% | -0.19亿 | 4.22% | 0.65亿 | 14.45% |
| 20 | 2025-09-09 | 40.38 | 0.1% | 4.8亿 | 7.51% | -228.49万 | 0.48% | 136.42万 | 0.28% | -364.91万 | 0.76% | -0.11亿 | 2.36% | 0.14亿 | 2.84% |
| 21 | 2025-09-08 | 40.34 | -6.96% | 6.54亿 | 10.08% | -0.55亿 | 8.38% | -0.32亿 | 4.84% | -0.23亿 | 3.54% | 667.12万 | 1.02% | 0.48亿 | 7.36% |
| 22 | 2025-09-05 | 43.36 | 1.45% | 10.6亿 | 15.46% | -0.5亿 | 4.74% | -0.36亿 | 3.39% | -0.14亿 | 1.35% | 0.13亿 | 1.21% | 0.37亿 | 3.53% |
| 23 | 2025-09-04 | 42.74 | 8.95% | 9.68亿 | 14.77% | 0.19亿 | 2.01% | 0.33亿 | 3.4% | -0.13亿 | 1.39% | -926.9万 | 0.96% | -0.1亿 | 1.05% |
| 24 | 2025-09-03 | 39.23 | -3.21% | 7.21亿 | 11.42% | -0.51亿 | 7.11% | -0.39亿 | 5.46% | -0.12亿 | 1.66% | 486.66万 | 0.68% | 0.46亿 | 6.44% |
| 25 | 2025-09-02 | 40.53 | 12.3% | 9.92亿 | 15.68% | 0.49亿 | 4.92% | 0.67亿 | 6.7% | -0.18亿 | 1.79% | -0.14亿 | 1.4% | -0.35亿 | 3.52% |