| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.27 | -0.42% | 1.36亿 | 2.43% | -0.11亿 | 8.13% | -480.88万 | 3.53% | -625.45万 | 4.6% | -312.39万 | 2.3% | 0.14亿 | 10.42% |
| 2 | 2025-09-19 | 35.42 | 0.11% | 1.66亿 | 2.95% | 0.12亿 | 7.05% | 604.16万 | 3.64% | 565.36万 | 3.41% | -114.05万 | 0.69% | -0.11亿 | 6.36% |
| 3 | 2025-09-18 | 35.38 | -2.94% | 3.1亿 | 5.48% | -0.23亿 | 7.49% | -212.27万 | 0.69% | -0.21亿 | 6.8% | -0.16亿 | 5.15% | 0.39亿 | 12.64% |
| 4 | 2025-09-17 | 36.45 | -1.27% | 2.47亿 | 4.26% | -484.91万 | 1.96% | -130.17万 | 0.53% | -354.74万 | 1.44% | -550.73万 | 2.23% | 0.1亿 | 4.19% |
| 5 | 2025-09-16 | 36.92 | -1.86% | 2.84亿 | 4.9% | -0.34亿 | 12% | -770.65万 | 2.71% | -0.26亿 | 9.28% | -0.19亿 | 6.66% | 0.53亿 | 18.66% |
| 6 | 2025-09-15 | 37.62 | -3.02% | 3.44亿 | 5.64% | -0.28亿 | 8.16% | -0.13亿 | 3.75% | -0.15亿 | 4.42% | -0.1亿 | 3.04% | 0.39亿 | 11.2% |
| 7 | 2025-09-12 | 38.79 | 2.7% | 4.12亿 | 6.8% | 0.17亿 | 4.12% | 758.77万 | 1.84% | 937.72万 | 2.28% | -982.22万 | 2.38% | -714.26万 | 1.73% |
| 8 | 2025-09-11 | 37.77 | 0.72% | 3.17亿 | 5.4% | -0.14亿 | 4.38% | -549.18万 | 1.73% | -839.63万 | 2.65% | -879.09万 | 2.77% | 0.23亿 | 7.15% |
| 9 | 2025-09-10 | 37.5 | -7.13% | 4.52亿 | 7.55% | -0.46亿 | 10.23% | -762.46万 | 1.69% | -0.39亿 | 8.55% | -0.19亿 | 4.22% | 0.65亿 | 14.45% |
| 10 | 2025-09-09 | 40.38 | 0.1% | 4.8亿 | 7.51% | -228.49万 | 0.48% | 136.42万 | 0.28% | -364.91万 | 0.76% | -0.11亿 | 2.36% | 0.14亿 | 2.84% |
| 11 | 2025-09-08 | 40.34 | -6.96% | 6.54亿 | 10.08% | -0.55亿 | 8.38% | -0.32亿 | 4.84% | -0.23亿 | 3.54% | 667.12万 | 1.02% | 0.48亿 | 7.36% |
| 12 | 2025-09-05 | 43.36 | 1.45% | 10.6亿 | 15.46% | -0.5亿 | 4.74% | -0.36亿 | 3.39% | -0.14亿 | 1.35% | 0.13亿 | 1.21% | 0.37亿 | 3.53% |
| 13 | 2025-09-04 | 42.74 | 8.95% | 9.68亿 | 14.77% | 0.19亿 | 2.01% | 0.33亿 | 3.4% | -0.13亿 | 1.39% | -926.9万 | 0.96% | -0.1亿 | 1.05% |
| 14 | 2025-09-03 | 39.23 | -3.21% | 7.21亿 | 11.42% | -0.51亿 | 7.11% | -0.39亿 | 5.46% | -0.12亿 | 1.66% | 486.66万 | 0.68% | 0.46亿 | 6.44% |
| 15 | 2025-09-02 | 40.53 | 12.3% | 9.92亿 | 15.68% | 0.49亿 | 4.92% | 0.67亿 | 6.7% | -0.18亿 | 1.79% | -0.14亿 | 1.4% | -0.35亿 | 3.52% |
| 16 | 2025-09-01 | 36.09 | -0.72% | 3.47亿 | 6.07% | -0.18亿 | 5.19% | -339.01万 | 0.98% | -0.15亿 | 4.21% | -530.23万 | 1.53% | 0.23亿 | 6.72% |
| 17 | 2025-08-29 | 36.35 | 3.38% | 4.93亿 | 8.65% | 0.15亿 | 3.12% | 0.16亿 | 3.15% | -12.68万 | 0.03% | -120.86万 | 0.24% | -0.14亿 | 2.88% |
| 18 | 2025-08-28 | 35.16 | -1.68% | 3.54亿 | 6.26% | -830.71万 | 2.35% | 275.47万 | 0.78% | -0.11亿 | 3.13% | -73.67万 | 0.21% | 904.38万 | 2.56% |
| 19 | 2025-08-27 | 35.76 | 2.35% | 4.07亿 | 7.17% | 912.7万 | 2.24% | 751.01万 | 1.85% | 161.69万 | 0.4% | 23.57万 | 0.06% | -936.27万 | 2.3% |
| 20 | 2025-08-26 | 34.94 | -2.18% | 1.86亿 | 3.36% | -0.17亿 | 9.32% | -599.5万 | 3.22% | -0.11亿 | 6.1% | 161.48万 | 0.87% | 0.16亿 | 8.45% |
| 21 | 2025-08-25 | 35.72 | 3.75% | 3.39亿 | 6.03% | 0.46亿 | 13.56% | 0.36亿 | 10.64% | 989.56万 | 2.92% | -0.15亿 | 4.34% | -0.31亿 | 9.22% |
| 22 | 2025-08-22 | 34.43 | 0.38% | 1.31亿 | 2.42% | -975.32万 | 7.42% | 490.86万 | 3.73% | -0.15亿 | 11.16% | -0.12亿 | 8.9% | 0.21亿 | 16.32% |
| 23 | 2025-08-21 | 34.3 | -2.47% | 1.64亿 | 2.99% | -0.22亿 | 13.52% | -243.97万 | 1.49% | -0.2亿 | 12.03% | 18.45万 | 0.11% | 0.22亿 | 13.41% |
| 24 | 2025-08-20 | 35.17 | 0% | 1.81亿 | 3.27% | -0.14亿 | 7.96% | -201.88万 | 1.11% | -0.12亿 | 6.85% | 5.64万 | 0.03% | 0.14亿 | 7.93% |
| 25 | 2025-08-19 | 35.17 | 2.63% | 3.1亿 | 5.61% | 0.29亿 | 9.36% | 459.07万 | 1.48% | 0.24亿 | 7.88% | 93.5万 | 0.3% | -0.3亿 | 9.66% |
| 26 | 2025-08-18 | 34.27 | 1.69% | 1.54亿 | 2.86% | -0.18亿 | 11.59% | -669.01万 | 4.34% | -0.11亿 | 7.25% | 182.86万 | 1.19% | 0.16亿 | 10.4% |
| 27 | 2025-08-15 | 33.7 | 1.63% | 1.33亿 | 2.52% | -0.15亿 | 11.35% | -385.72万 | 2.89% | -0.11亿 | 8.46% | -150.13万 | 1.13% | 0.17亿 | 12.48% |
| 28 | 2025-08-14 | 33.16 | -3.07% | 1.79亿 | 3.36% | -0.25亿 | 14.17% | -0.1亿 | 5.6% | -0.15亿 | 8.57% | -0.11亿 | 6.37% | 0.37亿 | 20.54% |
| 29 | 2025-08-13 | 34.21 | -0.32% | 1.42亿 | 2.61% | -549.88万 | 3.87% | -183.44万 | 1.29% | -366.44万 | 2.58% | -262.27万 | 1.85% | 812.15万 | 5.72% |
| 30 | 2025-08-12 | 34.32 | -1.52% | 1.3亿 | 2.4% | -730.2万 | 5.6% | -56.25万 | 0.43% | -673.95万 | 5.17% | -851.74万 | 6.54% | 0.16亿 | 12.14% |
| 31 | 2025-08-11 | 34.85 | 2.11% | 1.73亿 | 3.13% | -240.34万 | 1.39% | -63.27万 | 0.37% | -177.07万 | 1.02% | -470.65万 | 2.72% | 710.99万 | 4.12% |
| 32 | 2025-08-07 | 34.39 | -2.22% | 1.45亿 | 2.64% | -0.21亿 | 14.2% | -316.59万 | 2.19% | -0.17亿 | 12.01% | -488.46万 | 3.38% | 0.25亿 | 17.58% |
| 33 | 2025-08-06 | 35.17 | 0.74% | 1.44亿 | 2.59% | 930.91万 | 6.47% | -264.28万 | 1.84% | 0.12亿 | 8.31% | -603.9万 | 4.2% | -327.02万 | 2.27% |
| 34 | 2025-08-05 | 34.91 | -0.48% | 1.05亿 | 1.9% | -943.02万 | 8.99% | -143.77万 | 1.37% | -799.25万 | 7.62% | -412.77万 | 3.93% | 0.14亿 | 12.92% |
| 35 | 2025-08-04 | 35.08 | 2.27% | 1.36亿 | 2.49% | 431.36万 | 3.16% | 266.93万 | 1.96% | 164.43万 | 1.21% | -42.12万 | 0.31% | -389.24万 | 2.85% |
| 36 | 2025-08-01 | 34.3 | -0.52% | 1.04亿 | 1.91% | -0.18亿 | 16.96% | -313.27万 | 3.02% | -0.14亿 | 13.95% | 282.58万 | 2.72% | 0.15亿 | 14.24% |
| 37 | 2025-07-31 | 34.48 | -0.89% | 1.55亿 | 2.8% | -0.17亿 | 11.15% | -116.9万 | 0.76% | -0.16亿 | 10.4% | -830.89万 | 5.37% | 0.26亿 | 16.53% |
| 38 | 2025-07-30 | 34.79 | -6.45% | 3.02亿 | 5.39% | -0.38亿 | 12.7% | -0.11亿 | 3.74% | -0.27亿 | 8.96% | -0.19亿 | 6.16% | 0.57亿 | 18.86% |
| 39 | 2025-07-29 | 37.19 | 1.5% | 3.06亿 | 5.17% | 562.85万 | 1.84% | 0.12亿 | 3.96% | -646.49万 | 2.12% | 443.32万 | 1.45% | -0.1亿 | 3.29% |
| 40 | 2025-07-28 | 36.64 | 1.66% | 2.16亿 | 3.72% | -547.25万 | 2.54% | 71.19万 | 0.33% | -618.44万 | 2.87% | 265.55万 | 1.23% | 281.69万 | 1.31% |
| 41 | 2025-07-25 | 36.04 | -1.74% | 2.48亿 | 4.29% | -0.3亿 | 11.99% | -0.1亿 | 4.11% | -0.2亿 | 7.87% | -442.21万 | 1.78% | 0.34亿 | 13.77% |
| 42 | 2025-07-24 | 36.68 | -1.66% | 2.74亿 | 4.68% | -0.3亿 | 11.06% | -0.13亿 | 4.58% | -0.18亿 | 6.48% | 33.52万 | 0.12% | 0.3亿 | 10.93% |
| 43 | 2025-07-23 | 37.3 | -4.36% | 3.98亿 | 6.6% | -0.25亿 | 6.38% | -724.93万 | 1.82% | -0.18亿 | 4.56% | -0.18亿 | 4.56% | 0.44亿 | 10.94% |
| 44 | 2025-07-22 | 39 | 3.86% | 6.2亿 | 10.22% | 0.18亿 | 2.95% | 0.19亿 | 3.03% | -44.42万 | 0.07% | 168.33万 | 0.27% | -0.2亿 | 3.22% |
| 45 | 2025-07-21 | 37.55 | 1.08% | 5.03亿 | 8.57% | 561.04万 | 1.11% | 27.9万 | 0.06% | 533.13万 | 1.06% | -973.65万 | 1.93% | 412.61万 | 0.82% |
| 46 | 2025-07-18 | 37.15 | 7.84% | 7.18亿 | 12.3% | 0.4亿 | 5.63% | 0.38亿 | 5.3% | 231.13万 | 0.32% | 0.33亿 | 4.58% | -0.73亿 | 10.2% |
| 47 | 2025-07-17 | 34.45 | 3.52% | 2.41亿 | 4.46% | 0.13亿 | 5.28% | 150.8万 | 0.63% | 0.11亿 | 4.65% | 394.52万 | 1.64% | -0.17亿 | 6.92% |
| 48 | 2025-07-16 | 33.28 | -0.36% | 1.12亿 | 2.12% | -0.13亿 | 11.83% | -428.7万 | 3.82% | -898.71万 | 8.01% | -537.05万 | 4.78% | 0.19亿 | 16.61% |
| 49 | 2025-07-15 | 33.4 | -2.31% | 1.95亿 | 3.66% | -0.15亿 | 7.85% | -274.03万 | 1.41% | -0.13亿 | 6.44% | -597.92万 | 3.07% | 0.21亿 | 10.92% |
| 50 | 2025-07-14 | 34.19 | -0.29% | 1.42亿 | 2.62% | -119.9万 | 0.85% | -108.96万 | 0.77% | -10.94万 | 0.08% | 555.74万 | 3.92% | -435.84万 | 3.07% |