| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.89 | -2.53% | 1.95亿 | 3.31% | -0.2亿 | 10.41% | -298.45万 | 1.53% | -0.17亿 | 8.88% | -356.57万 | 1.83% | 0.24亿 | 12.24% |
| 2 | 2025-10-14 | 17.95 | -1.7% | 1.4亿 | 2.49% | -0.1亿 | 7.28% | -63.93万 | 0.46% | -955.88万 | 6.82% | -452.09万 | 3.23% | 0.15亿 | 10.5% |
| 3 | 2025-10-09 | 19 | 1.88% | 1.9亿 | 3.26% | 114.17万 | 0.6% | 209.46万 | 1.1% | -95.3万 | 0.5% | 860.41万 | 4.52% | -974.57万 | 5.12% |
| 4 | 2025-09-30 | 18.65 | 0.54% | 1.01亿 | 1.75% | -101.75万 | 1.01% | -111.9万 | 1.11% | 10.15万 | 0.1% | 278.68万 | 2.76% | -176.93万 | 1.75% |
| 5 | 2025-09-29 | 18.55 | 0.87% | 1.29亿 | 2.26% | -224.93万 | 1.75% | 129.72万 | 1.01% | -354.64万 | 2.76% | -959.96万 | 7.46% | 0.12亿 | 9.21% |
| 6 | 2025-09-26 | 18.39 | -2.23% | 2.11亿 | 3.62% | -981.93万 | 4.66% | -631.74万 | 3% | -350.19万 | 1.66% | 0.12亿 | 5.9% | -261.39万 | 1.24% |
| 7 | 2025-09-25 | 18.81 | -0.32% | 1.57亿 | 2.7% | -603.42万 | 3.83% | -287.34万 | 1.83% | -316.08万 | 2.01% | 853.14万 | 5.42% | -249.73万 | 1.59% |
| 8 | 2025-09-24 | 18.87 | 3.68% | 1.87亿 | 3.27% | -243.43万 | 1.3% | 587.76万 | 3.14% | -831.19万 | 4.44% | -972.07万 | 5.19% | 0.12亿 | 6.5% |
| 9 | 2025-09-23 | 18.2 | -2.83% | 2.2亿 | 3.94% | -0.22亿 | 9.92% | -310.69万 | 1.41% | -0.19亿 | 8.51% | -677.94万 | 3.08% | 0.29亿 | 12.99% |
| 10 | 2025-09-22 | 18.73 | 1.19% | 1.13亿 | 1.97% | -875.51万 | 7.74% | 93.66万 | 0.83% | -969.17万 | 8.56% | -97.33万 | 0.86% | 972.84万 | 8.6% |
| 11 | 2025-09-19 | 18.51 | -1.96% | 1.7亿 | 2.96% | -0.26亿 | 15.26% | -650.12万 | 3.82% | -0.19亿 | 11.44% | -486.22万 | 2.86% | 0.31亿 | 18.12% |
| 12 | 2025-09-18 | 18.88 | -1.87% | 2.74亿 | 4.64% | -0.21亿 | 7.58% | -564.22万 | 2.06% | -0.15亿 | 5.52% | -512.19万 | 1.87% | 0.26亿 | 9.45% |
| 13 | 2025-09-17 | 19.24 | -0.21% | 1.76亿 | 2.97% | 63.52万 | 0.36% | 97.65万 | 0.55% | -34.13万 | 0.19% | -249.04万 | 1.41% | 185.52万 | 1.05% |
| 14 | 2025-09-16 | 19.28 | 1.21% | 1.89亿 | 3.21% | -0.16亿 | 8.49% | -552.98万 | 2.93% | -0.11亿 | 5.56% | -172.75万 | 0.91% | 0.18亿 | 9.4% |
| 15 | 2025-09-15 | 19.05 | -0.42% | 2.1亿 | 3.54% | -762.88万 | 3.64% | 419.88万 | 2% | -0.12亿 | 5.64% | 817万 | 3.9% | -54.11万 | 0.26% |
| 16 | 2025-09-12 | 19.13 | 0.74% | 2.3亿 | 3.89% | 206.5万 | 0.9% | -300.28万 | 1.31% | 506.78万 | 2.2% | -349.66万 | 1.52% | 143.15万 | 0.62% |
| 17 | 2025-09-11 | 18.99 | 2.59% | 2.34亿 | 4.05% | -210.68万 | 0.9% | -212.56万 | 0.91% | 1.89万 | 0.01% | -247.44万 | 1.06% | 458.12万 | 1.96% |
| 18 | 2025-09-10 | 18.51 | 0.49% | 1.71亿 | 2.98% | -521.23万 | 3.04% | -285.16万 | 1.67% | -236.07万 | 1.38% | -49.82万 | 0.29% | 571.05万 | 3.33% |
| 19 | 2025-09-09 | 18.42 | -3.56% | 2.23亿 | 3.88% | -0.29亿 | 13.13% | -295.87万 | 1.33% | -0.26亿 | 11.8% | -415.76万 | 1.86% | 0.33亿 | 14.99% |
| 20 | 2025-09-08 | 19.1 | -0.21% | 2.25亿 | 3.84% | -0.3亿 | 13.49% | -0.14亿 | 6.27% | -0.16亿 | 7.22% | 0.12亿 | 5.27% | 0.19亿 | 8.22% |
| 21 | 2025-09-05 | 19.14 | 2.08% | 2.41亿 | 4.15% | 0.11亿 | 4.66% | 820.44万 | 3.4% | 304.36万 | 1.26% | 9.75万 | 0.04% | -0.11亿 | 4.7% |
| 22 | 2025-09-04 | 18.75 | -1.83% | 2.75亿 | 4.71% | -0.27亿 | 9.67% | -0.11亿 | 3.97% | -0.16亿 | 5.7% | -669.56万 | 2.44% | 0.33亿 | 12.11% |
| 23 | 2025-09-03 | 19.1 | -5.4% | 3.06亿 | 5.07% | -0.29亿 | 9.55% | -439.48万 | 1.44% | -0.25亿 | 8.12% | -0.15亿 | 4.91% | 0.44亿 | 14.47% |
| 24 | 2025-09-02 | 20.19 | -6.92% | 4.32亿 | 6.81% | -0.72亿 | 16.76% | -0.21亿 | 4.94% | -0.51亿 | 11.83% | -117.87万 | 0.27% | 0.74亿 | 17.04% |