| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.73 | 1.19% | 1.13亿 | 1.97% | -875.51万 | 7.74% | 93.66万 | 0.83% | -969.17万 | 8.56% | -97.33万 | 0.86% | 972.84万 | 8.6% |
| 2 | 2025-09-19 | 18.51 | -1.96% | 1.7亿 | 2.96% | -0.26亿 | 15.26% | -650.12万 | 3.82% | -0.19亿 | 11.44% | -486.22万 | 2.86% | 0.31亿 | 18.12% |
| 3 | 2025-09-18 | 18.88 | -1.87% | 2.74亿 | 4.64% | -0.21亿 | 7.58% | -564.22万 | 2.06% | -0.15亿 | 5.52% | -512.19万 | 1.87% | 0.26亿 | 9.45% |
| 4 | 2025-09-17 | 19.24 | -0.21% | 1.76亿 | 2.97% | 63.52万 | 0.36% | 97.65万 | 0.55% | -34.13万 | 0.19% | -249.04万 | 1.41% | 185.52万 | 1.05% |
| 5 | 2025-09-16 | 19.28 | 1.21% | 1.89亿 | 3.21% | -0.16亿 | 8.49% | -552.98万 | 2.93% | -0.11亿 | 5.56% | -172.75万 | 0.91% | 0.18亿 | 9.4% |
| 6 | 2025-09-15 | 19.05 | -0.42% | 2.1亿 | 3.54% | -762.88万 | 3.64% | 419.88万 | 2% | -0.12亿 | 5.64% | 817万 | 3.9% | -54.11万 | 0.26% |
| 7 | 2025-09-12 | 19.13 | 0.74% | 2.3亿 | 3.89% | 206.5万 | 0.9% | -300.28万 | 1.31% | 506.78万 | 2.2% | -349.66万 | 1.52% | 143.15万 | 0.62% |
| 8 | 2025-09-11 | 18.99 | 2.59% | 2.34亿 | 4.05% | -210.68万 | 0.9% | -212.56万 | 0.91% | 1.89万 | 0.01% | -247.44万 | 1.06% | 458.12万 | 1.96% |
| 9 | 2025-09-10 | 18.51 | 0.49% | 1.71亿 | 2.98% | -521.23万 | 3.04% | -285.16万 | 1.67% | -236.07万 | 1.38% | -49.82万 | 0.29% | 571.05万 | 3.33% |
| 10 | 2025-09-09 | 18.42 | -3.56% | 2.23亿 | 3.88% | -0.29亿 | 13.13% | -295.87万 | 1.33% | -0.26亿 | 11.8% | -415.76万 | 1.86% | 0.33亿 | 14.99% |
| 11 | 2025-09-08 | 19.1 | -0.21% | 2.25亿 | 3.84% | -0.3亿 | 13.49% | -0.14亿 | 6.27% | -0.16亿 | 7.22% | 0.12亿 | 5.27% | 0.19亿 | 8.22% |
| 12 | 2025-09-05 | 19.14 | 2.08% | 2.41亿 | 4.15% | 0.11亿 | 4.66% | 820.44万 | 3.4% | 304.36万 | 1.26% | 9.75万 | 0.04% | -0.11亿 | 4.7% |
| 13 | 2025-09-04 | 18.75 | -1.83% | 2.75亿 | 4.71% | -0.27亿 | 9.67% | -0.11亿 | 3.97% | -0.16亿 | 5.7% | -669.56万 | 2.44% | 0.33亿 | 12.11% |
| 14 | 2025-09-03 | 19.1 | -5.4% | 3.06亿 | 5.07% | -0.29亿 | 9.55% | -439.48万 | 1.44% | -0.25亿 | 8.12% | -0.15亿 | 4.91% | 0.44亿 | 14.47% |
| 15 | 2025-09-02 | 20.19 | -6.92% | 4.32亿 | 6.81% | -0.72亿 | 16.76% | -0.21亿 | 4.94% | -0.51亿 | 11.83% | -117.87万 | 0.27% | 0.74亿 | 17.04% |
| 16 | 2025-09-01 | 21.69 | 0.88% | 4.08亿 | 6.12% | -0.33亿 | 8% | -0.13亿 | 3.29% | -0.19亿 | 4.71% | 0.11亿 | 2.73% | 0.22亿 | 5.27% |
| 17 | 2025-08-29 | 21.5 | -4.53% | 5.86亿 | 8.71% | -0.54亿 | 9.14% | -0.2亿 | 3.46% | -0.33亿 | 5.68% | -261.14万 | 0.45% | 0.56亿 | 9.59% |
| 18 | 2025-08-28 | 22.52 | -0.04% | 8.1亿 | 11.79% | -0.18亿 | 2.24% | -0.37亿 | 4.54% | 0.19亿 | 2.3% | 0.15亿 | 1.89% | 285.55万 | 0.35% |
| 19 | 2025-08-27 | 22.53 | 3.16% | 11.11亿 | 15.99% | 262.06万 | 0.24% | 0.12亿 | 1.12% | -978.36万 | 0.88% | -0.15亿 | 1.33% | 0.12亿 | 1.1% |
| 20 | 2025-08-26 | 21.84 | 4.95% | 10.22亿 | 15.03% | 0.44亿 | 4.28% | 0.21亿 | 2.09% | 0.22亿 | 2.2% | -0.47亿 | 4.59% | 311.58万 | 0.3% |
| 21 | 2025-08-25 | 20.81 | -0.53% | 4.96亿 | 7.71% | -0.73亿 | 14.73% | -0.35亿 | 7.05% | -0.38亿 | 7.68% | 0.28亿 | 5.57% | 0.45亿 | 9.16% |
| 22 | 2025-08-22 | 20.92 | -0.24% | 5.26亿 | 8.15% | -0.34亿 | 6.51% | -303.39万 | 0.58% | -0.31亿 | 5.93% | 654.11万 | 1.24% | 0.28亿 | 5.27% |
| 23 | 2025-08-21 | 20.97 | 2.89% | 8.87亿 | 13.6% | 0.48亿 | 5.39% | 0.21亿 | 2.32% | 0.27亿 | 3.07% | -51.37万 | 0.06% | -0.47亿 | 5.33% |
| 24 | 2025-08-20 | 20.38 | -0.34% | 3.69亿 | 5.92% | -0.63亿 | 17.05% | -0.18亿 | 4.8% | -0.45亿 | 12.25% | 507.29万 | 1.38% | 0.58亿 | 15.68% |
| 25 | 2025-08-19 | 20.45 | -1.26% | 4.83亿 | 7.62% | -0.36亿 | 7.44% | -863.14万 | 1.79% | -0.27亿 | 5.66% | 0.23亿 | 4.82% | 0.13亿 | 2.62% |
| 26 | 2025-08-18 | 20.71 | 1.97% | 6.77亿 | 10.67% | 385.52万 | 0.57% | 15.35万 | 0.02% | 370.17万 | 0.55% | 801.09万 | 1.18% | -0.12亿 | 1.75% |
| 27 | 2025-08-15 | 20.31 | 2.01% | 6.66亿 | 10.91% | 0.3亿 | 4.52% | 0.11亿 | 1.65% | 0.19亿 | 2.88% | 815.42万 | 1.22% | -0.38亿 | 5.75% |
| 28 | 2025-08-14 | 19.91 | 2.95% | 7.64亿 | 12.36% | 0.4亿 | 5.26% | 938.82万 | 1.23% | 0.31亿 | 4.03% | 0.48亿 | 6.22% | -0.88亿 | 11.48% |
| 29 | 2025-08-13 | 19.34 | -0.26% | 2.72亿 | 4.57% | -143.25万 | 0.53% | 120.9万 | 0.45% | -264.16万 | 0.97% | 182.62万 | 0.67% | -39.36万 | 0.14% |
| 30 | 2025-08-12 | 19.39 | 1.09% | 2.6亿 | 4.36% | 0.19亿 | 7.31% | 502.67万 | 1.94% | 0.14亿 | 5.37% | 0.21亿 | 8.21% | -0.4亿 | 15.52% |
| 31 | 2025-08-11 | 19.18 | 1.86% | 2.17亿 | 3.68% | 60.9万 | 0.28% | 123.72万 | 0.57% | -62.83万 | 0.29% | -0.11亿 | 4.87% | 996.3万 | 4.59% |
| 32 | 2025-08-07 | 19.16 | -0.93% | 1.82亿 | 3.07% | -0.3亿 | 16.68% | -0.14亿 | 7.86% | -0.16亿 | 8.82% | 0.11亿 | 5.86% | 0.2亿 | 10.82% |
| 33 | 2025-08-06 | 19.34 | 0.62% | 1.55亿 | 2.6% | -448.73万 | 2.9% | -239.02万 | 1.54% | -209.71万 | 1.36% | 461.37万 | 2.98% | -12.65万 | 0.08% |
| 34 | 2025-08-05 | 19.22 | 0.05% | 1.73亿 | 2.93% | -0.19亿 | 11.21% | -799.96万 | 4.62% | -0.11亿 | 6.59% | 191.83万 | 1.11% | 0.18亿 | 10.1% |
| 35 | 2025-08-04 | 19.21 | 0.31% | 1.56亿 | 2.65% | -0.1亿 | 6.5% | 395.29万 | 2.54% | -0.14亿 | 9.03% | -536.84万 | 3.44% | 0.15亿 | 9.94% |
| 36 | 2025-08-01 | 19.15 | -0.73% | 2.03亿 | 3.44% | -0.27亿 | 13.3% | -0.13亿 | 6.29% | -0.14亿 | 7.01% | -282.16万 | 1.39% | 0.3亿 | 14.69% |
| 37 | 2025-07-31 | 19.29 | -0.72% | 2.21亿 | 3.67% | -0.25亿 | 11.28% | -813.2万 | 3.68% | -0.17亿 | 7.6% | -0.14亿 | 6.36% | 0.39亿 | 17.64% |
| 38 | 2025-07-30 | 19.43 | -4.43% | 3.73亿 | 6.17% | -0.65亿 | 17.34% | -0.19亿 | 5.08% | -0.46亿 | 12.26% | -478.18万 | 1.28% | 0.69亿 | 18.63% |
| 39 | 2025-07-29 | 20.33 | -0.34% | 3.12亿 | 5.03% | -0.3亿 | 9.64% | -0.14亿 | 4.62% | -0.16亿 | 5.02% | 788.94万 | 2.53% | 0.22亿 | 7.11% |
| 40 | 2025-07-28 | 20.4 | 2.62% | 3.86亿 | 6.15% | 0.26亿 | 6.77% | 0.22亿 | 5.67% | 421.35万 | 1.09% | 193.35万 | 0.5% | -0.28亿 | 7.27% |
| 41 | 2025-07-25 | 19.88 | -1.92% | 2.52亿 | 4.1% | -0.33亿 | 13.07% | -0.22亿 | 8.89% | -0.11亿 | 4.19% | 178.85万 | 0.71% | 0.31亿 | 12.37% |
| 42 | 2025-07-24 | 20.27 | 2.74% | 3.12亿 | 5.04% | 0.24亿 | 7.7% | 0.2亿 | 6.55% | 360.1万 | 1.15% | -459万 | 1.47% | -0.19亿 | 6.23% |
| 43 | 2025-07-23 | 19.73 | -1.45% | 2.55亿 | 4.18% | -0.19亿 | 7.57% | 186.38万 | 0.73% | -0.21亿 | 8.3% | -691.69万 | 2.71% | 0.26亿 | 10.28% |
| 44 | 2025-07-22 | 20.02 | -0.84% | 3.22亿 | 5.21% | -0.41亿 | 12.84% | -231.68万 | 0.72% | -0.39亿 | 12.11% | -731.51万 | 2.27% | 0.49亿 | 15.11% |
| 45 | 2025-07-21 | 20.19 | -1.37% | 3.13亿 | 5.02% | -0.43亿 | 13.72% | -0.16亿 | 4.99% | -0.27亿 | 8.73% | -417.98万 | 1.33% | 0.47亿 | 15.05% |
| 46 | 2025-07-18 | 20.47 | -0.92% | 3.18亿 | 5.01% | -0.28亿 | 8.84% | -702.83万 | 2.21% | -0.21亿 | 6.63% | -0.18亿 | 5.72% | 0.46亿 | 14.56% |
| 47 | 2025-07-17 | 20.71 | 1.27% | 4.72亿 | 7.36% | 0.16亿 | 3.48% | 0.1亿 | 2.16% | 621.08万 | 1.32% | 0.22亿 | 4.62% | -0.38亿 | 8.1% |
| 48 | 2025-07-16 | 20.45 | -0.15% | 3.06亿 | 4.86% | -0.18亿 | 5.95% | 303.71万 | 0.99% | -0.21亿 | 6.95% | -346.97万 | 1.14% | 0.22亿 | 7.09% |
| 49 | 2025-07-15 | 20.48 | -1.73% | 4.19亿 | 6.58% | -0.36亿 | 8.71% | -714.46万 | 1.71% | -0.29亿 | 7% | -815.87万 | 1.95% | 0.45亿 | 10.66% |
| 50 | 2025-07-14 | 20.84 | -2.8% | 4.88亿 | 7.65% | -0.64亿 | 13.16% | -0.15亿 | 3.16% | -0.49亿 | 10% | -0.34亿 | 6.95% | 0.98亿 | 20.11% |