| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.08 | 2.85% | 3.1亿 | 5.1% | 0.43亿 | 13.73% | 0.17亿 | 5.43% | 0.26亿 | 8.31% | -582.48万 | 1.88% | -0.37亿 | 11.86% |
| 2 | 2025-09-18 | 13.69 | -2.56% | 2.45亿 | 4.1% | -0.24亿 | 9.76% | -0.18亿 | 7.28% | -609.53万 | 2.49% | 0.11亿 | 4.51% | 0.13亿 | 5.25% |
| 3 | 2025-09-17 | 14.05 | -0.5% | 2.34亿 | 3.87% | -0.22亿 | 9.19% | -379.56万 | 1.62% | -0.18亿 | 7.57% | 0.11亿 | 4.78% | 0.1亿 | 4.41% |
| 4 | 2025-09-16 | 14.12 | 4.59% | 3.1亿 | 5.15% | 0.29亿 | 9.44% | 639.88万 | 2.07% | 0.23亿 | 7.37% | -683.3万 | 2.21% | -0.22亿 | 7.23% |
| 5 | 2025-09-15 | 13.5 | -1.46% | 1.11亿 | 1.9% | -0.11亿 | 9.57% | -138.88万 | 1.25% | -924.64万 | 8.32% | 122.29万 | 1.1% | 941.23万 | 8.47% |
| 6 | 2025-09-12 | 13.7 | 0.59% | 2.01亿 | 3.4% | 0.13亿 | 6.34% | 255.75万 | 1.27% | 0.1亿 | 5.07% | 6.63万 | 0.03% | -0.13亿 | 6.37% |
| 7 | 2025-09-11 | 13.62 | 0.07% | 2.04亿 | 3.51% | 638.26万 | 3.13% | 643.1万 | 3.16% | -4.84万 | 0.02% | -1.74万 | 0.01% | -636.52万 | 3.12% |
| 8 | 2025-09-10 | 13.61 | 4.37% | 3.28亿 | 5.62% | 0.2亿 | 6.21% | 529.16万 | 1.61% | 0.15亿 | 4.6% | 0.11亿 | 3.22% | -0.31亿 | 9.43% |
| 9 | 2025-09-09 | 13.04 | -1.21% | 0.91亿 | 1.62% | 425.27万 | 4.66% | 0万 | 0% | 425.27万 | 4.66% | -208.25万 | 2.28% | -217.03万 | 2.38% |
| 10 | 2025-09-08 | 13.2 | 0.61% | 1.13亿 | 2% | -42.47万 | 0.38% | -172.82万 | 1.53% | 130.35万 | 1.15% | -311.79万 | 2.76% | 354.26万 | 3.14% |
| 11 | 2025-09-05 | 13.12 | 3.88% | 1.63亿 | 2.92% | -217.49万 | 1.33% | -837.57万 | 5.14% | 620.08万 | 3.8% | 499.59万 | 3.06% | -282.1万 | 1.73% |
| 12 | 2025-09-04 | 12.63 | -1.41% | 1.28亿 | 2.32% | -201.01万 | 1.58% | 759.4万 | 5.95% | -960.41万 | 7.53% | -652.2万 | 5.11% | 853.21万 | 6.69% |
| 13 | 2025-09-03 | 12.81 | -3.17% | 1.92亿 | 3.44% | 926.53万 | 4.83% | -25.12万 | 0.13% | 951.65万 | 4.96% | 109.42万 | 0.57% | -0.1亿 | 5.4% |
| 14 | 2025-09-02 | 13.23 | -1.49% | 1.8亿 | 3.19% | -520.02万 | 2.88% | -0.11亿 | 6.07% | 574.34万 | 3.19% | -317.09万 | 1.76% | 837.11万 | 4.64% |
| 15 | 2025-09-01 | 13.43 | -1.83% | 1.87亿 | 3.2% | -187.12万 | 1% | -656.34万 | 3.51% | 469.22万 | 2.51% | 0.19亿 | 10.26% | -0.17亿 | 9.25% |
| 16 | 2025-08-29 | 13.68 | 1.86% | 2.31亿 | 3.93% | 0.28亿 | 12.08% | 0.13亿 | 5.75% | 0.15亿 | 6.33% | -553.27万 | 2.39% | -0.22亿 | 9.68% |
| 17 | 2025-08-28 | 13.43 | 0.6% | 2.23亿 | 3.91% | -0.11亿 | 4.73% | -178.21万 | 0.8% | -877.52万 | 3.93% | 609.47万 | 2.73% | 446.26万 | 2% |
| 18 | 2025-08-27 | 13.35 | -0.6% | 2.69亿 | 4.59% | 0.12亿 | 4.54% | 925.61万 | 3.44% | 294.94万 | 1.1% | 764.86万 | 2.84% | -0.2亿 | 7.38% |
| 19 | 2025-08-26 | 13.43 | 1.05% | 1.69亿 | 2.92% | -60.91万 | 0.36% | -338.79万 | 2% | 277.87万 | 1.64% | -0.13亿 | 7.44% | 0.13亿 | 7.8% |
| 20 | 2025-08-25 | 13.29 | -1.7% | 2.61亿 | 4.54% | -0.39亿 | 14.85% | -0.11亿 | 4.39% | -0.27亿 | 10.46% | 0.23亿 | 8.83% | 0.16亿 | 6.03% |
| 21 | 2025-08-22 | 13.52 | 0.67% | 1.64亿 | 2.83% | -159.34万 | 0.97% | 155.48万 | 0.95% | -314.81万 | 1.92% | -144.97万 | 0.88% | 304.31万 | 1.85% |
| 22 | 2025-08-21 | 13.43 | 0.9% | 2.35亿 | 4.06% | -880.95万 | 3.75% | -0.21亿 | 9% | 0.12亿 | 5.26% | 0.15亿 | 6.28% | -596.37万 | 2.54% |
| 23 | 2025-08-20 | 13.31 | -0.45% | 2.23亿 | 3.9% | -144.81万 | 0.65% | -123.51万 | 0.55% | -21.3万 | 0.1% | -507.01万 | 2.27% | 651.82万 | 2.92% |
| 24 | 2025-08-19 | 13.37 | 3.48% | 4.5亿 | 7.77% | -0.23亿 | 5.06% | -0.18亿 | 4.07% | -446.55万 | 0.99% | -0.16亿 | 3.63% | 0.39亿 | 8.69% |
| 25 | 2025-08-18 | 12.92 | 1.89% | 1.52亿 | 2.75% | 0.19亿 | 12.6% | 0.16亿 | 10.83% | 267.96万 | 1.76% | -446.78万 | 2.94% | -0.15亿 | 9.65% |
| 26 | 2025-08-15 | 12.68 | 2.18% | 1.08亿 | 1.99% | -569.27万 | 5.27% | -100.88万 | 0.93% | -468.39万 | 4.33% | -710.96万 | 6.58% | 0.13亿 | 11.84% |
| 27 | 2025-08-14 | 12.41 | -2.59% | 1.26亿 | 2.32% | -0.26亿 | 20.66% | -820.29万 | 6.53% | -0.18亿 | 14.13% | 352.11万 | 2.8% | 0.22亿 | 17.86% |
| 28 | 2025-08-13 | 12.74 | -0.08% | 0.96亿 | 1.76% | -400.15万 | 4.16% | -513.1万 | 5.34% | 112.95万 | 1.18% | -133.14万 | 1.39% | 533.29万 | 5.55% |
| 29 | 2025-08-12 | 12.75 | -0.47% | 0.83亿 | 1.51% | -188.34万 | 2.27% | 479.64万 | 5.79% | -667.98万 | 8.06% | -304.59万 | 3.68% | 492.93万 | 5.95% |
| 30 | 2025-08-11 | 12.81 | 1.75% | 0.97亿 | 1.78% | 625.37万 | 6.43% | 491.83万 | 5.06% | 133.54万 | 1.37% | -342.28万 | 3.52% | -283.09万 | 2.91% |
| 31 | 2025-08-07 | 12.71 | -1.09% | 1.1亿 | 2.01% | -0.12亿 | 10.81% | -713.02万 | 6.47% | -478.08万 | 4.34% | -736.75万 | 6.69% | 0.19亿 | 17.5% |
| 32 | 2025-08-06 | 12.85 | 0.94% | 1.19亿 | 2.15% | -0.12亿 | 9.92% | -663.27万 | 5.6% | -512.84万 | 4.33% | -258.3万 | 2.18% | 0.14亿 | 12.1% |
| 33 | 2025-08-05 | 12.73 | 1.68% | 1.39亿 | 2.54% | 0.28万 | 0% | 184.69万 | 1.33% | -184.41万 | 1.33% | 24.7万 | 0.18% | -24.98万 | 0.18% |
| 34 | 2025-08-04 | 12.52 | 0.81% | 0.71亿 | 1.32% | -423.37万 | 5.96% | -329.51万 | 4.64% | -93.86万 | 1.32% | -763.97万 | 10.76% | 0.12亿 | 16.73% |
| 35 | 2025-08-01 | 12.42 | 1.64% | 1.16亿 | 2.17% | -0.23亿 | 19.98% | -340万 | 2.94% | -0.2亿 | 17.03% | 51.38万 | 0.44% | 0.23亿 | 19.53% |
| 36 | 2025-07-31 | 12.22 | -1.53% | 1.09亿 | 2.05% | -0.21亿 | 19.58% | -0.15亿 | 13.97% | -609.04万 | 5.61% | 353.84万 | 3.26% | 0.18亿 | 16.32% |
| 37 | 2025-07-30 | 12.41 | -0.96% | 0.83亿 | 1.54% | -176.28万 | 2.14% | 332.98万 | 4.03% | -509.26万 | 6.17% | -197.15万 | 2.39% | 373.43万 | 4.52% |
| 38 | 2025-07-29 | 12.53 | -0.08% | 0.69亿 | 1.29% | -474.18万 | 6.86% | -161万 | 2.33% | -313.18万 | 4.53% | -776.92万 | 11.24% | 0.13亿 | 18.1% |
| 39 | 2025-07-28 | 12.54 | 0.08% | 0.78亿 | 1.45% | -99.07万 | 1.26% | -55.29万 | 0.7% | -43.78万 | 0.56% | -196.15万 | 2.5% | 295.22万 | 3.76% |
| 40 | 2025-07-25 | 12.53 | 0.64% | 0.81亿 | 1.51% | -664.65万 | 8.17% | -276.12万 | 3.39% | -388.53万 | 4.78% | -223.41万 | 2.75% | 888.06万 | 10.91% |
| 41 | 2025-07-24 | 12.45 | 1.88% | 1.26亿 | 2.35% | 0.25亿 | 19.87% | 0.19亿 | 15.35% | 567.86万 | 4.51% | -0.12亿 | 9.51% | -0.13亿 | 10.36% |
| 42 | 2025-07-23 | 12.22 | -0.97% | 0.81亿 | 1.53% | -0.18亿 | 22.16% | -280.43万 | 3.45% | -0.15亿 | 18.7% | 98.48万 | 1.21% | 0.17亿 | 20.94% |
| 43 | 2025-07-22 | 12.44 | -0.08% | 0.84亿 | 1.58% | -748.17万 | 8.88% | -716.05万 | 8.5% | -32.12万 | 0.38% | -459万 | 5.45% | 0.12亿 | 14.33% |
| 44 | 2025-07-21 | 12.45 | 0.73% | 0.91亿 | 1.71% | -837.67万 | 9.16% | 519.83万 | 5.68% | -0.14亿 | 14.84% | -185.72万 | 2.03% | 0.1亿 | 11.19% |
| 45 | 2025-07-18 | 12.36 | 0.16% | 0.71亿 | 1.32% | 818.82万 | 11.6% | 557.21万 | 7.89% | 261.61万 | 3.71% | -457.43万 | 6.48% | -361.39万 | 5.12% |
| 46 | 2025-07-17 | 12.34 | 0.33% | 0.58亿 | 1.1% | -763.54万 | 13.08% | -112.97万 | 1.94% | -650.56万 | 11.15% | -141.2万 | 2.42% | 904.74万 | 15.5% |
| 47 | 2025-07-16 | 12.3 | -0.97% | 0.71亿 | 1.33% | -730.88万 | 10.33% | -336.13万 | 4.75% | -394.75万 | 5.58% | 24.91万 | 0.35% | 705.97万 | 9.98% |
| 48 | 2025-07-15 | 12.42 | 0.4% | 1.11亿 | 2.09% | -418.55万 | 3.79% | -312.05万 | 2.82% | -106.5万 | 0.96% | -357.74万 | 3.24% | 776.28万 | 7.02% |
| 49 | 2025-07-14 | 12.37 | 0.57% | 0.85亿 | 1.61% | -729.51万 | 8.56% | -349.23万 | 4.1% | -380.27万 | 4.46% | -46.97万 | 0.55% | 776.47万 | 9.11% |
| 50 | 2025-07-11 | 12.3 | 0.9% | 1.07亿 | 2.03% | 757.78万 | 7.06% | 178.66万 | 1.66% | 579.11万 | 5.4% | -596.87万 | 5.56% | -160.91万 | 1.5% |