| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 12.67 | 0.64% | 0.71亿 | 1.31% | 248.23万 | 3.5% | -371.53万 | 5.23% | 619.76万 | 8.73% | -378.64万 | 5.33% | 130.41万 | 1.84% |
| 2 | 2025-11-04 | 12.59 | -1.25% | 0.83亿 | 1.52% | -669.31万 | 8.11% | -575.59万 | 6.98% | -93.73万 | 1.14% | 219.15万 | 2.66% | 450.16万 | 5.46% |
| 3 | 2025-10-09 | 13.68 | -0.65% | 1.39亿 | 2.36% | -0.14亿 | 10.17% | -882.39万 | 6.33% | -536.23万 | 3.84% | 721.23万 | 5.17% | 697.39万 | 5% |
| 4 | 2025-09-30 | 13.77 | -0.86% | 1.1亿 | 1.84% | -0.17亿 | 15.79% | -214.99万 | 1.96% | -0.15亿 | 13.83% | 321.53万 | 2.93% | 0.14亿 | 12.86% |
| 5 | 2025-09-29 | 13.89 | 1.91% | 1.48亿 | 2.47% | 899.03万 | 6.08% | -220.8万 | 1.49% | 0.11亿 | 7.57% | -872.61万 | 5.9% | -26.42万 | 0.18% |
| 6 | 2025-09-26 | 13.63 | -2.78% | 1.73亿 | 2.92% | -0.18亿 | 10.65% | -663.11万 | 3.83% | -0.12亿 | 6.83% | -665.89万 | 3.84% | 0.25亿 | 14.5% |
| 7 | 2025-09-25 | 14.02 | -1.68% | 1.82亿 | 2.99% | -0.18亿 | 9.93% | -984.2万 | 5.4% | -824.13万 | 4.53% | -211.31万 | 1.16% | 0.2亿 | 11.09% |
| 8 | 2025-09-24 | 14.26 | 2.37% | 2.35亿 | 3.87% | 770.28万 | 3.28% | -574.14万 | 2.44% | 0.13亿 | 5.72% | -787.87万 | 3.35% | 17.59万 | 0.07% |
| 9 | 2025-09-23 | 13.93 | -1% | 2.04亿 | 3.43% | -0.27亿 | 13.37% | -187.45万 | 0.92% | -0.25亿 | 12.45% | -285.98万 | 1.4% | 0.3亿 | 14.77% |
| 10 | 2025-09-22 | 14.07 | -0.07% | 2.2亿 | 3.63% | 821.31万 | 3.73% | 558.27万 | 2.53% | 263.04万 | 1.19% | 887.71万 | 4.03% | -0.17亿 | 7.75% |
| 11 | 2025-09-19 | 14.08 | 2.85% | 3.1亿 | 5.1% | 0.43亿 | 13.73% | 0.17亿 | 5.43% | 0.26亿 | 8.31% | -582.48万 | 1.88% | -0.37亿 | 11.86% |
| 12 | 2025-09-18 | 13.69 | -2.56% | 2.45亿 | 4.1% | -0.24亿 | 9.76% | -0.18亿 | 7.28% | -609.53万 | 2.49% | 0.11亿 | 4.51% | 0.13亿 | 5.25% |
| 13 | 2025-09-17 | 14.05 | -0.5% | 2.34亿 | 3.87% | -0.22亿 | 9.19% | -379.56万 | 1.62% | -0.18亿 | 7.57% | 0.11亿 | 4.78% | 0.1亿 | 4.41% |
| 14 | 2025-09-16 | 14.12 | 4.59% | 3.1亿 | 5.15% | 0.29亿 | 9.44% | 639.88万 | 2.07% | 0.23亿 | 7.37% | -683.3万 | 2.21% | -0.22亿 | 7.23% |
| 15 | 2025-09-15 | 13.5 | -1.46% | 1.11亿 | 1.9% | -0.11亿 | 9.57% | -138.88万 | 1.25% | -924.64万 | 8.32% | 122.29万 | 1.1% | 941.23万 | 8.47% |
| 16 | 2025-09-12 | 13.7 | 0.59% | 2.01亿 | 3.4% | 0.13亿 | 6.34% | 255.75万 | 1.27% | 0.1亿 | 5.07% | 6.63万 | 0.03% | -0.13亿 | 6.37% |
| 17 | 2025-09-11 | 13.62 | 0.07% | 2.04亿 | 3.51% | 638.26万 | 3.13% | 643.1万 | 3.16% | -4.84万 | 0.02% | -1.74万 | 0.01% | -636.52万 | 3.12% |
| 18 | 2025-09-10 | 13.61 | 4.37% | 3.28亿 | 5.62% | 0.2亿 | 6.21% | 529.16万 | 1.61% | 0.15亿 | 4.6% | 0.11亿 | 3.22% | -0.31亿 | 9.43% |
| 19 | 2025-09-09 | 13.04 | -1.21% | 0.91亿 | 1.62% | 425.27万 | 4.66% | 0万 | 0% | 425.27万 | 4.66% | -208.25万 | 2.28% | -217.03万 | 2.38% |
| 20 | 2025-09-08 | 13.2 | 0.61% | 1.13亿 | 2% | -42.47万 | 0.38% | -172.82万 | 1.53% | 130.35万 | 1.15% | -311.79万 | 2.76% | 354.26万 | 3.14% |
| 21 | 2025-09-05 | 13.12 | 3.88% | 1.63亿 | 2.92% | -217.49万 | 1.33% | -837.57万 | 5.14% | 620.08万 | 3.8% | 499.59万 | 3.06% | -282.1万 | 1.73% |
| 22 | 2025-09-04 | 12.63 | -1.41% | 1.28亿 | 2.32% | -201.01万 | 1.58% | 759.4万 | 5.95% | -960.41万 | 7.53% | -652.2万 | 5.11% | 853.21万 | 6.69% |
| 23 | 2025-09-03 | 12.81 | -3.17% | 1.92亿 | 3.44% | 926.53万 | 4.83% | -25.12万 | 0.13% | 951.65万 | 4.96% | 109.42万 | 0.57% | -0.1亿 | 5.4% |
| 24 | 2025-09-02 | 13.23 | -1.49% | 1.8亿 | 3.19% | -520.02万 | 2.88% | -0.11亿 | 6.07% | 574.34万 | 3.19% | -317.09万 | 1.76% | 837.11万 | 4.64% |