| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.46 | -2.04% | 3.12亿 | 5.03% | -0.29亿 | 9.29% | 652.8万 | 2.09% | -0.35亿 | 11.38% | 593.12万 | 1.9% | 0.23亿 | 7.39% |
| 2 | 2025-10-23 | 39.17 | 0.38% | 3.59亿 | 5.61% | -0.16亿 | 4.51% | -882.08万 | 2.46% | -734.18万 | 2.05% | -179.65万 | 0.5% | 0.18亿 | 5.01% |
| 3 | 2025-10-09 | 38.79 | 0.44% | 4.38亿 | 6.89% | 0.24亿 | 5.41% | 578.48万 | 1.32% | 0.18亿 | 4.09% | 0.12亿 | 2.71% | -0.36亿 | 8.12% |
| 4 | 2025-09-30 | 38.62 | -0.95% | 3.87亿 | 6.02% | -0.5亿 | 13% | -0.29亿 | 7.36% | -0.22亿 | 5.64% | 0.28亿 | 7.16% | 0.23亿 | 5.84% |
| 5 | 2025-09-29 | 38.99 | -1.74% | 4.83亿 | 7.46% | -0.13亿 | 2.71% | -0.15亿 | 3.04% | 155.25万 | 0.32% | 626.82万 | 1.3% | 683.98万 | 1.42% |
| 6 | 2025-09-26 | 39.68 | -3.48% | 6.78亿 | 10.26% | -0.33亿 | 4.94% | -0.11亿 | 1.6% | -0.23亿 | 3.34% | -0.48亿 | 7.01% | 0.81亿 | 11.94% |
| 7 | 2025-09-25 | 41.11 | 6.92% | 12.1亿 | 17.71% | 495.67万 | 0.41% | 0.15亿 | 1.22% | -979.95万 | 0.81% | -0.54亿 | 4.48% | 0.49亿 | 4.07% |
| 8 | 2025-09-24 | 38.45 | 2.1% | 4.12亿 | 6.55% | 667.27万 | 1.62% | -108.84万 | 0.26% | 776.1万 | 1.88% | -41.41万 | 0.1% | -625.86万 | 1.52% |
| 9 | 2025-09-23 | 37.66 | -4.17% | 5.15亿 | 8.25% | -0.72亿 | 14% | -0.22亿 | 4.33% | -0.5亿 | 9.67% | 84.82万 | 0.16% | 0.71亿 | 13.83% |
| 10 | 2025-09-22 | 39.3 | -0.58% | 3.86亿 | 6% | -0.39亿 | 10.13% | -626.12万 | 1.62% | -0.33亿 | 8.51% | -242.84万 | 0.63% | 0.42亿 | 10.76% |
| 11 | 2025-09-19 | 39.53 | -2.44% | 5亿 | 7.63% | -0.44亿 | 8.73% | 39.11万 | 0.08% | -0.44亿 | 8.81% | -42.58万 | 0.09% | 0.44亿 | 8.82% |
| 12 | 2025-09-18 | 40.52 | -4.55% | 9.94亿 | 14.43% | -0.76亿 | 7.62% | -0.41亿 | 4.1% | -0.35亿 | 3.52% | 0.18亿 | 1.83% | 0.58亿 | 5.79% |
| 13 | 2025-09-17 | 42.45 | 3.03% | 8.93亿 | 12.92% | 0.52亿 | 5.77% | 0.3亿 | 3.39% | 0.21亿 | 2.38% | -0.17亿 | 1.88% | -0.35亿 | 3.89% |
| 14 | 2025-09-16 | 41.2 | -0.75% | 6.54亿 | 9.65% | -0.39亿 | 6.04% | -0.13亿 | 2.01% | -0.26亿 | 4.03% | -586.82万 | 0.9% | 0.45亿 | 6.94% |
| 15 | 2025-09-15 | 41.51 | 6.03% | 10.82亿 | 16.02% | 0.7亿 | 6.44% | 0.44亿 | 4.03% | 0.26亿 | 2.41% | -0.5亿 | 4.59% | -0.2亿 | 1.84% |
| 16 | 2025-09-12 | 39.15 | -2.76% | 4.77亿 | 7.28% | -0.72亿 | 15.04% | -0.22亿 | 4.65% | -0.5亿 | 10.39% | -725.7万 | 1.52% | 0.79亿 | 16.56% |
| 17 | 2025-09-11 | 40.26 | 0.1% | 6.2亿 | 9.54% | -0.37亿 | 5.94% | -0.21亿 | 3.39% | -0.16亿 | 2.55% | -512.08万 | 0.83% | 0.42亿 | 6.77% |
| 18 | 2025-09-10 | 40.22 | 0.95% | 5.32亿 | 8.04% | 984.42万 | 1.85% | -570.08万 | 1.07% | 0.16亿 | 2.92% | -920.79万 | 1.73% | -63.63万 | 0.12% |
| 19 | 2025-09-09 | 39.84 | -2.23% | 5.51亿 | 8.35% | -0.61亿 | 10.98% | -0.26亿 | 4.67% | -0.35亿 | 6.3% | 21.56万 | 0.04% | 0.6亿 | 10.94% |
| 20 | 2025-09-08 | 40.75 | 5.32% | 7.34亿 | 11.19% | 0.28亿 | 3.83% | 0.15亿 | 2.04% | 0.13亿 | 1.79% | -0.15亿 | 2.04% | -0.13亿 | 1.79% |
| 21 | 2025-09-05 | 38.69 | 1.52% | 5.69亿 | 9% | -0.25亿 | 4.32% | -0.31亿 | 5.48% | 659.93万 | 1.16% | 941.48万 | 1.65% | 0.15亿 | 2.67% |
| 22 | 2025-09-04 | 38.11 | -4.17% | 5.83亿 | 9.07% | -0.44亿 | 7.61% | 295.55万 | 0.51% | -0.47亿 | 8.12% | -0.17亿 | 2.84% | 0.61亿 | 10.45% |
| 23 | 2025-09-03 | 39.77 | -0.13% | 6.45亿 | 9.64% | 0.25亿 | 3.88% | 0.21亿 | 3.19% | 444.87万 | 0.69% | -0.14亿 | 2.24% | -0.11亿 | 1.64% |
| 24 | 2025-09-02 | 39.82 | -4.74% | 6.79亿 | 10.23% | -1.09亿 | 16.09% | -0.35亿 | 5.15% | -0.74亿 | 10.94% | 918.65万 | 1.35% | 1亿 | 14.74% |