| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.53 | -2.44% | 5亿 | 7.63% | -0.44亿 | 8.73% | 39.11万 | 0.08% | -0.44亿 | 8.81% | -42.58万 | 0.09% | 0.44亿 | 8.82% |
| 2 | 2025-09-18 | 40.52 | -4.55% | 9.94亿 | 14.43% | -0.76亿 | 7.62% | -0.41亿 | 4.1% | -0.35亿 | 3.52% | 0.18亿 | 1.83% | 0.58亿 | 5.79% |
| 3 | 2025-09-17 | 42.45 | 3.03% | 8.93亿 | 12.92% | 0.52亿 | 5.77% | 0.3亿 | 3.39% | 0.21亿 | 2.38% | -0.17亿 | 1.88% | -0.35亿 | 3.89% |
| 4 | 2025-09-16 | 41.2 | -0.75% | 6.54亿 | 9.65% | -0.39亿 | 6.04% | -0.13亿 | 2.01% | -0.26亿 | 4.03% | -586.82万 | 0.9% | 0.45亿 | 6.94% |
| 5 | 2025-09-15 | 41.51 | 6.03% | 10.82亿 | 16.02% | 0.7亿 | 6.44% | 0.44亿 | 4.03% | 0.26亿 | 2.41% | -0.5亿 | 4.59% | -0.2亿 | 1.84% |
| 6 | 2025-09-12 | 39.15 | -2.76% | 4.77亿 | 7.28% | -0.72亿 | 15.04% | -0.22亿 | 4.65% | -0.5亿 | 10.39% | -725.7万 | 1.52% | 0.79亿 | 16.56% |
| 7 | 2025-09-11 | 40.26 | 0.1% | 6.2亿 | 9.54% | -0.37亿 | 5.94% | -0.21亿 | 3.39% | -0.16亿 | 2.55% | -512.08万 | 0.83% | 0.42亿 | 6.77% |
| 8 | 2025-09-10 | 40.22 | 0.95% | 5.32亿 | 8.04% | 984.42万 | 1.85% | -570.08万 | 1.07% | 0.16亿 | 2.92% | -920.79万 | 1.73% | -63.63万 | 0.12% |
| 9 | 2025-09-09 | 39.84 | -2.23% | 5.51亿 | 8.35% | -0.61亿 | 10.98% | -0.26亿 | 4.67% | -0.35亿 | 6.3% | 21.56万 | 0.04% | 0.6亿 | 10.94% |
| 10 | 2025-09-08 | 40.75 | 5.32% | 7.34亿 | 11.19% | 0.28亿 | 3.83% | 0.15亿 | 2.04% | 0.13亿 | 1.79% | -0.15亿 | 2.04% | -0.13亿 | 1.79% |
| 11 | 2025-09-05 | 38.69 | 1.52% | 5.69亿 | 9% | -0.25亿 | 4.32% | -0.31亿 | 5.48% | 659.93万 | 1.16% | 941.48万 | 1.65% | 0.15亿 | 2.67% |
| 12 | 2025-09-04 | 38.11 | -4.17% | 5.83亿 | 9.07% | -0.44亿 | 7.61% | 295.55万 | 0.51% | -0.47亿 | 8.12% | -0.17亿 | 2.84% | 0.61亿 | 10.45% |
| 13 | 2025-09-03 | 39.77 | -0.13% | 6.45亿 | 9.64% | 0.25亿 | 3.88% | 0.21亿 | 3.19% | 444.87万 | 0.69% | -0.14亿 | 2.24% | -0.11亿 | 1.64% |
| 14 | 2025-09-02 | 39.82 | -4.74% | 6.79亿 | 10.23% | -1.09亿 | 16.09% | -0.35亿 | 5.15% | -0.74亿 | 10.94% | 918.65万 | 1.35% | 1亿 | 14.74% |
| 15 | 2025-09-01 | 41.8 | -3.8% | 8.07亿 | 11.68% | -1.43亿 | 17.78% | -1.1亿 | 13.67% | -0.33亿 | 4.11% | 0.51亿 | 6.29% | 0.93亿 | 11.49% |
| 16 | 2025-08-29 | 43.45 | -4.84% | 10.97亿 | 15.34% | -1.02亿 | 9.3% | -0.44亿 | 4.02% | -0.58亿 | 5.28% | 0.4亿 | 3.63% | 0.62亿 | 5.67% |
| 17 | 2025-08-28 | 45.66 | 9.5% | 12.35亿 | 17.28% | 0.31亿 | 2.5% | 0.34亿 | 2.73% | -280.27万 | 0.23% | 591.25万 | 0.48% | -0.37亿 | 2.98% |
| 18 | 2025-08-27 | 41.7 | -4.34% | 9.96亿 | 14.18% | -0.48亿 | 4.8% | -0.28亿 | 2.8% | -0.2亿 | 2% | 0.2亿 | 2.01% | 0.28亿 | 2.79% |
| 19 | 2025-08-26 | 43.59 | 5.06% | 13.67亿 | 18.7% | -0.27亿 | 2.01% | -0.14亿 | 1.04% | -0.13亿 | 0.97% | -0.15亿 | 1.12% | 0.43亿 | 3.13% |
| 20 | 2025-08-25 | 41.49 | 4.46% | 10.35亿 | 15.6% | 0.15亿 | 1.49% | 0.15亿 | 1.41% | 86.12万 | 0.08% | -0.2亿 | 1.97% | 490.17万 | 0.47% |
| 21 | 2025-08-22 | 39.72 | 1.82% | 7.73亿 | 11.87% | 0.3亿 | 3.93% | 0.26亿 | 3.33% | 458.05万 | 0.59% | -0.12亿 | 1.6% | -0.18亿 | 2.32% |
| 22 | 2025-08-21 | 39.01 | 0.39% | 6.88亿 | 10.78% | -532.2万 | 0.77% | -344.53万 | 0.5% | -187.67万 | 0.27% | -817.16万 | 1.19% | 0.13亿 | 1.96% |
| 23 | 2025-08-20 | 38.86 | 1.07% | 5.97亿 | 9.31% | -405.05万 | 0.68% | -559.86万 | 0.94% | 154.81万 | 0.26% | -0.11亿 | 1.77% | 0.15亿 | 2.45% |
| 24 | 2025-08-19 | 38.45 | -3.15% | 7.39亿 | 11.53% | -0.93亿 | 12.54% | -0.36亿 | 4.86% | -0.57亿 | 7.68% | -846.67万 | 1.15% | 1.01亿 | 13.69% |
| 25 | 2025-08-18 | 39.7 | 0.84% | 9.09亿 | 13.96% | -0.44亿 | 4.82% | -37.81万 | 0.04% | -0.43亿 | 4.77% | 484.48万 | 0.53% | 0.39亿 | 4.28% |
| 26 | 2025-08-15 | 39.37 | -2.48% | 11.51亿 | 17.92% | -0.65亿 | 5.61% | -0.17亿 | 1.48% | -0.47亿 | 4.13% | -196.02万 | 0.17% | 0.67亿 | 5.78% |
| 27 | 2025-08-14 | 40.37 | 7.4% | 16.14亿 | 24.52% | 1.23亿 | 7.6% | 0.86亿 | 5.35% | 0.36亿 | 2.25% | -0.44亿 | 2.73% | -0.79亿 | 4.87% |
| 28 | 2025-08-13 | 37.59 | 0.7% | 7.92亿 | 12.82% | -0.43亿 | 5.41% | -0.16亿 | 1.99% | -0.27亿 | 3.42% | 0.17亿 | 2.1% | 0.26亿 | 3.31% |
| 29 | 2025-08-12 | 37.33 | 0.13% | 7.13亿 | 11.52% | 0.29亿 | 4.05% | 0.1亿 | 1.41% | 0.19亿 | 2.64% | -423.36万 | 0.59% | -0.25亿 | 3.46% |
| 30 | 2025-08-11 | 37.28 | 0.43% | 5.27亿 | 8.59% | -0.21亿 | 3.98% | -782.34万 | 1.48% | -0.13亿 | 2.5% | 518.45万 | 0.98% | 0.16亿 | 3% |
| 31 | 2025-08-07 | 37.43 | -1.27% | 6.94亿 | 11.28% | -0.78亿 | 11.19% | -0.47亿 | 6.77% | -0.31亿 | 4.42% | 896.71万 | 1.29% | 0.69亿 | 9.9% |
| 32 | 2025-08-06 | 37.91 | 2.46% | 10.61亿 | 16.85% | -395.01万 | 0.37% | 44.73万 | 0.04% | -439.74万 | 0.41% | -716.96万 | 0.68% | 0.11亿 | 1.05% |
| 33 | 2025-08-05 | 37 | 2.83% | 8.8亿 | 14.44% | 0.17亿 | 1.88% | 0.53亿 | 6.07% | -0.37亿 | 4.2% | -858.58万 | 0.98% | -792万 | 0.9% |
| 34 | 2025-08-04 | 35.98 | 3.15% | 7.54亿 | 12.76% | 0.33亿 | 4.31% | 0.3亿 | 3.93% | 285.59万 | 0.38% | -0.25亿 | 3.33% | -740.22万 | 0.98% |
| 35 | 2025-08-01 | 34.88 | -3.54% | 6.97亿 | 12.05% | -0.83亿 | 11.97% | -0.34亿 | 4.9% | -0.49亿 | 7.08% | 121.66万 | 0.17% | 0.82亿 | 11.8% |
| 36 | 2025-07-31 | 36.16 | -4.84% | 7.37亿 | 12.05% | -0.86亿 | 11.61% | -0.39亿 | 5.23% | -0.47亿 | 6.38% | 70.29万 | 0.1% | 0.85亿 | 11.52% |
| 37 | 2025-07-30 | 38 | 1.33% | 9.46亿 | 15.35% | -0.35亿 | 3.69% | -0.31亿 | 3.3% | -363.62万 | 0.38% | 0.21亿 | 2.18% | 0.14亿 | 1.5% |
| 38 | 2025-07-29 | 37.5 | 4.78% | 9.66亿 | 16.02% | 0.55亿 | 5.74% | 0.4亿 | 4.11% | 0.16亿 | 1.62% | -0.24亿 | 2.44% | -0.32亿 | 3.3% |
| 39 | 2025-07-28 | 35.79 | 1.13% | 5.27亿 | 8.92% | 0.27亿 | 5.2% | 0.11亿 | 2.11% | 0.16亿 | 3.09% | -86.26万 | 0.16% | -0.27亿 | 5.03% |
| 40 | 2025-07-25 | 35.39 | -0.65% | 4.48亿 | 7.66% | -0.65亿 | 14.43% | -0.24亿 | 5.35% | -0.41亿 | 9.08% | -861.95万 | 1.92% | 0.73亿 | 16.35% |
| 41 | 2025-07-24 | 35.62 | -2.62% | 8.21亿 | 13.97% | -0.76亿 | 9.24% | -0.34亿 | 4.14% | -0.42亿 | 5.1% | -0.17亿 | 2.08% | 0.93亿 | 11.31% |
| 42 | 2025-07-23 | 36.58 | 0.38% | 6.69亿 | 11.1% | 0.44亿 | 6.62% | 0.52亿 | 7.83% | -805.49万 | 1.2% | -398.67万 | 0.6% | -0.4亿 | 6.03% |
| 43 | 2025-07-22 | 36.44 | -2.54% | 6.58亿 | 10.94% | -1.22亿 | 18.54% | -0.63亿 | 9.52% | -0.59亿 | 9.02% | 31.72万 | 0.05% | 1.22亿 | 18.49% |
| 44 | 2025-07-21 | 37.39 | 2.83% | 7.44亿 | 12.16% | -0.17亿 | 2.24% | -372.18万 | 0.5% | -0.13亿 | 1.74% | 0.35亿 | 4.67% | -0.18亿 | 2.43% |
| 45 | 2025-07-18 | 36.36 | -4.42% | 9.04亿 | 14.93% | -1.27亿 | 14.1% | -0.75亿 | 8.34% | -0.52亿 | 5.76% | -997.07万 | 1.1% | 1.37亿 | 15.2% |
| 46 | 2025-07-17 | 38.04 | 0.96% | 9.18亿 | 14.76% | -0.14亿 | 1.55% | 0.18亿 | 2% | -0.33亿 | 3.55% | -415.45万 | 0.45% | 0.18亿 | 2.01% |
| 47 | 2025-07-16 | 37.68 | -5.47% | 13.08亿 | 20.63% | -1.85亿 | 14.15% | -0.91亿 | 6.96% | -0.94亿 | 7.18% | 0.32亿 | 2.43% | 1.53亿 | 11.71% |
| 48 | 2025-07-15 | 39.86 | 7.41% | 15.33亿 | 24.14% | 1.54亿 | 10.03% | 0.88亿 | 5.75% | 0.66亿 | 4.28% | -0.36亿 | 2.35% | -1.18亿 | 7.68% |
| 49 | 2025-07-14 | 37.11 | -1.17% | 10.7亿 | 17.66% | -0.27亿 | 2.49% | -326.03万 | 0.3% | -0.23亿 | 2.19% | -135.35万 | 0.13% | 0.28亿 | 2.62% |
| 50 | 2025-07-11 | 37.55 | -2.72% | 10.43亿 | 16.69% | -1.16亿 | 11.16% | -0.61亿 | 5.89% | -0.55亿 | 5.27% | 563.38万 | 0.54% | 1.11亿 | 10.62% |