| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.17 | 0.99% | 0.75亿 | 2.46% | 6.31万 | 0.08% | 225.35万 | 3% | -219.04万 | 2.91% | -488.5万 | 6.5% | 482.19万 | 6.41% |
| 2 | 2025-10-17 | 9.87 | -1.4% | 0.87亿 | 2.9% | -0.11亿 | 12.35% | 0万 | 0% | -0.11亿 | 12.35% | -769.72万 | 8.8% | 0.18亿 | 21.15% |
| 3 | 2025-10-13 | 9.82 | -0.2% | 0.74亿 | 2.54% | 314.13万 | 4.23% | 366.08万 | 4.93% | -51.96万 | 0.7% | -87.88万 | 1.18% | -226.24万 | 3.05% |
| 4 | 2025-10-09 | 9.66 | -0.51% | 0.56亿 | 1.93% | -640.67万 | 11.38% | -321.94万 | 5.72% | -318.72万 | 5.66% | 548.2万 | 9.74% | 92.47万 | 1.64% |
| 5 | 2025-09-30 | 9.71 | 0.41% | 0.45亿 | 1.52% | 341.37万 | 7.67% | 38.3万 | 0.86% | 303.08万 | 6.81% | -83.9万 | 1.89% | -257.47万 | 5.79% |
| 6 | 2025-09-29 | 9.67 | 0.21% | 0.51亿 | 1.76% | -246.46万 | 4.83% | -92.17万 | 1.81% | -154.28万 | 3.02% | 315.62万 | 6.18% | -69.17万 | 1.36% |
| 7 | 2025-09-26 | 9.65 | -0.31% | 0.48亿 | 1.66% | -660.8万 | 13.71% | -118.2万 | 2.45% | -542.6万 | 11.26% | 87.08万 | 1.81% | 573.73万 | 11.9% |
| 8 | 2025-09-25 | 9.68 | -0.82% | 0.6亿 | 2.05% | 220.09万 | 3.65% | 246.52万 | 4.08% | -26.43万 | 0.44% | -60.89万 | 1.01% | -159.2万 | 2.64% |
| 9 | 2025-09-24 | 9.76 | 2.63% | 0.66亿 | 2.26% | 381.2万 | 5.78% | 215.98万 | 3.28% | 165.22万 | 2.51% | -360.59万 | 5.47% | -20.62万 | 0.31% |
| 10 | 2025-09-23 | 9.53 | -2.06% | 0.7亿 | 2.43% | -716.85万 | 10.27% | -210.43万 | 3.02% | -506.42万 | 7.26% | -535.07万 | 7.67% | 0.13亿 | 17.94% |
| 11 | 2025-09-22 | 9.73 | 0.52% | 0.48亿 | 1.63% | -80.43万 | 1.67% | 149.03万 | 3.1% | -229.46万 | 4.77% | 229.98万 | 4.78% | -149.55万 | 3.11% |
| 12 | 2025-09-19 | 9.68 | -1.83% | 0.84亿 | 2.86% | -0.15亿 | 17.76% | -686.43万 | 8.17% | -806.6万 | 9.6% | 213.54万 | 2.54% | 0.13亿 | 15.22% |
| 13 | 2025-09-18 | 9.86 | -1.69% | 1.25亿 | 4.14% | -538.01万 | 4.31% | -4.78万 | 0.04% | -533.22万 | 4.27% | 0.13亿 | 10.06% | -716.85万 | 5.75% |
| 14 | 2025-09-17 | 10.03 | -0.79% | 0.63亿 | 2.09% | 334.12万 | 5.27% | -100.5万 | 1.59% | 434.62万 | 6.86% | -66.69万 | 1.05% | -267.44万 | 4.22% |
| 15 | 2025-09-16 | 10.11 | 0.7% | 0.68亿 | 2.24% | -893.52万 | 13.13% | -41.44万 | 0.61% | -852.08万 | 12.52% | 325.45万 | 4.78% | 568.07万 | 8.35% |
| 16 | 2025-09-15 | 10.04 | -0.99% | 0.64亿 | 2.12% | -0.11亿 | 17.5% | -397.58万 | 6.18% | -728.05万 | 11.32% | 564.24万 | 8.77% | 561.39万 | 8.73% |
| 17 | 2025-09-12 | 10.14 | 0.6% | 0.8亿 | 2.63% | 78.46万 | 0.98% | 5.75万 | 0.07% | 72.71万 | 0.91% | -136.89万 | 1.71% | 58.43万 | 0.73% |
| 18 | 2025-09-11 | 10.08 | 0.9% | 0.94亿 | 3.15% | -624.35万 | 6.61% | -305.61万 | 3.24% | -318.73万 | 3.38% | -351.76万 | 3.73% | 976.11万 | 10.34% |
| 19 | 2025-09-10 | 9.99 | -0.99% | 0.81亿 | 2.68% | -0.16亿 | 19.58% | -0.17亿 | 21.43% | 150.5万 | 1.85% | 581.65万 | 7.15% | 0.1亿 | 12.42% |
| 20 | 2025-09-09 | 10.09 | -2.42% | 0.95亿 | 3.1% | -0.17亿 | 17.83% | -0.14亿 | 14.88% | -281.46万 | 2.96% | 0.14亿 | 14.33% | 333.19万 | 3.5% |
| 21 | 2025-09-08 | 10.34 | 1.77% | 0.94亿 | 3.03% | -435.43万 | 4.63% | -80.15万 | 0.85% | -355.28万 | 3.77% | -296.02万 | 3.14% | 731.44万 | 7.77% |
| 22 | 2025-09-05 | 10.16 | 1.09% | 0.84亿 | 2.77% | -77.24万 | 0.91% | -0.1万 | 0% | -77.14万 | 0.91% | 794.89万 | 9.41% | -717.65万 | 8.5% |
| 23 | 2025-09-04 | 10.05 | 0.7% | 0.99亿 | 3.25% | -280.08万 | 2.83% | -88.95万 | 0.9% | -191.13万 | 1.93% | 380.92万 | 3.85% | -100.84万 | 1.02% |
| 24 | 2025-09-03 | 9.98 | -2.06% | 0.87亿 | 2.84% | -550.78万 | 6.35% | -463.71万 | 5.35% | -87.08万 | 1% | -61.24万 | 0.71% | 612.02万 | 7.06% |
| 25 | 2025-09-02 | 10.19 | -2.3% | 1.21亿 | 3.9% | -0.14亿 | 11.36% | -688.17万 | 5.71% | -681.27万 | 5.65% | 64.03万 | 0.53% | 0.13亿 | 10.83% |