| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.68 | -0.82% | 0.6亿 | 2.05% | 220.09万 | 3.65% | 246.52万 | 4.08% | -26.43万 | 0.44% | -60.89万 | 1.01% | -159.2万 | 2.64% |
| 2 | 2025-09-24 | 9.76 | 2.63% | 0.66亿 | 2.26% | 381.2万 | 5.78% | 215.98万 | 3.28% | 165.22万 | 2.51% | -360.59万 | 5.47% | -20.62万 | 0.31% |
| 3 | 2025-09-23 | 9.53 | -2.06% | 0.7亿 | 2.43% | -716.85万 | 10.27% | -210.43万 | 3.02% | -506.42万 | 7.26% | -535.07万 | 7.67% | 0.13亿 | 17.94% |
| 4 | 2025-09-22 | 9.73 | 0.52% | 0.48亿 | 1.63% | -80.43万 | 1.67% | 149.03万 | 3.1% | -229.46万 | 4.77% | 229.98万 | 4.78% | -149.55万 | 3.11% |
| 5 | 2025-09-19 | 9.68 | -1.83% | 0.84亿 | 2.86% | -0.15亿 | 17.76% | -686.43万 | 8.17% | -806.6万 | 9.6% | 213.54万 | 2.54% | 0.13亿 | 15.22% |
| 6 | 2025-09-18 | 9.86 | -1.69% | 1.25亿 | 4.14% | -538.01万 | 4.31% | -4.78万 | 0.04% | -533.22万 | 4.27% | 0.13亿 | 10.06% | -716.85万 | 5.75% |
| 7 | 2025-09-17 | 10.03 | -0.79% | 0.63亿 | 2.09% | 334.12万 | 5.27% | -100.5万 | 1.59% | 434.62万 | 6.86% | -66.69万 | 1.05% | -267.44万 | 4.22% |
| 8 | 2025-09-16 | 10.11 | 0.7% | 0.68亿 | 2.24% | -893.52万 | 13.13% | -41.44万 | 0.61% | -852.08万 | 12.52% | 325.45万 | 4.78% | 568.07万 | 8.35% |
| 9 | 2025-09-15 | 10.04 | -0.99% | 0.64亿 | 2.12% | -0.11亿 | 17.5% | -397.58万 | 6.18% | -728.05万 | 11.32% | 564.24万 | 8.77% | 561.39万 | 8.73% |
| 10 | 2025-09-12 | 10.14 | 0.6% | 0.8亿 | 2.63% | 78.46万 | 0.98% | 5.75万 | 0.07% | 72.71万 | 0.91% | -136.89万 | 1.71% | 58.43万 | 0.73% |
| 11 | 2025-09-11 | 10.08 | 0.9% | 0.94亿 | 3.15% | -624.35万 | 6.61% | -305.61万 | 3.24% | -318.73万 | 3.38% | -351.76万 | 3.73% | 976.11万 | 10.34% |
| 12 | 2025-09-10 | 9.99 | -0.99% | 0.81亿 | 2.68% | -0.16亿 | 19.58% | -0.17亿 | 21.43% | 150.5万 | 1.85% | 581.65万 | 7.15% | 0.1亿 | 12.42% |
| 13 | 2025-09-09 | 10.09 | -2.42% | 0.95亿 | 3.1% | -0.17亿 | 17.83% | -0.14亿 | 14.88% | -281.46万 | 2.96% | 0.14亿 | 14.33% | 333.19万 | 3.5% |
| 14 | 2025-09-08 | 10.34 | 1.77% | 0.94亿 | 3.03% | -435.43万 | 4.63% | -80.15万 | 0.85% | -355.28万 | 3.77% | -296.02万 | 3.14% | 731.44万 | 7.77% |
| 15 | 2025-09-05 | 10.16 | 1.09% | 0.84亿 | 2.77% | -77.24万 | 0.91% | -0.1万 | 0% | -77.14万 | 0.91% | 794.89万 | 9.41% | -717.65万 | 8.5% |
| 16 | 2025-09-04 | 10.05 | 0.7% | 0.99亿 | 3.25% | -280.08万 | 2.83% | -88.95万 | 0.9% | -191.13万 | 1.93% | 380.92万 | 3.85% | -100.84万 | 1.02% |
| 17 | 2025-09-03 | 9.98 | -2.06% | 0.87亿 | 2.84% | -550.78万 | 6.35% | -463.71万 | 5.35% | -87.08万 | 1% | -61.24万 | 0.71% | 612.02万 | 7.06% |
| 18 | 2025-09-02 | 10.19 | -2.3% | 1.21亿 | 3.9% | -0.14亿 | 11.36% | -688.17万 | 5.71% | -681.27万 | 5.65% | 64.03万 | 0.53% | 0.13亿 | 10.83% |
| 19 | 2025-09-01 | 10.43 | 2.56% | 1.25亿 | 4% | -117.13万 | 0.94% | 640.21万 | 5.11% | -757.34万 | 6.05% | -90.8万 | 0.73% | 207.93万 | 1.66% |
| 20 | 2025-08-29 | 10.17 | -0.88% | 1.05亿 | 3.42% | -0.14亿 | 13.2% | -903.59万 | 8.57% | -488.45万 | 4.63% | 338.88万 | 3.21% | 0.11亿 | 9.98% |
| 21 | 2025-08-28 | 10.26 | -1.25% | 1.73亿 | 5.6% | -0.12亿 | 7.05% | 226.61万 | 1.31% | -0.14亿 | 8.37% | -40.03万 | 0.23% | 0.13亿 | 7.29% |
| 22 | 2025-08-27 | 10.39 | -3.62% | 2.16亿 | 6.75% | -0.31亿 | 14.37% | -0.21亿 | 9.92% | -961.99万 | 4.45% | 748.1万 | 3.46% | 0.24亿 | 10.91% |
| 23 | 2025-08-26 | 10.78 | -1.73% | 1.48亿 | 4.51% | -0.19亿 | 12.47% | -0.21亿 | 14.2% | 255.55万 | 1.72% | 853.52万 | 5.75% | 997.85万 | 6.72% |
| 24 | 2025-08-25 | 10.97 | -0.99% | 2.03亿 | 6.15% | -0.12亿 | 5.72% | -274.47万 | 1.35% | -889.63万 | 4.37% | 0.2亿 | 9.96% | -861.84万 | 4.24% |
| 25 | 2025-08-22 | 11.08 | 1.09% | 2.14亿 | 6.45% | 0.12亿 | 5.51% | 0.15亿 | 7.11% | -343.32万 | 1.61% | 22.18万 | 0.1% | -0.12亿 | 5.61% |
| 26 | 2025-08-21 | 10.96 | -1.26% | 1.54亿 | 4.63% | -0.21亿 | 13.54% | -824.37万 | 5.36% | -0.13亿 | 8.19% | -344.69万 | 2.24% | 0.24亿 | 15.78% |
| 27 | 2025-08-20 | 11.1 | -0.45% | 1.92亿 | 5.78% | -0.19亿 | 10.04% | -0.11亿 | 5.47% | -879.24万 | 4.57% | 97.35万 | 0.51% | 0.18亿 | 9.54% |
| 28 | 2025-08-19 | 11.15 | 0.72% | 2.83亿 | 8.33% | 701.26万 | 2.48% | 345.55万 | 1.22% | 355.71万 | 1.26% | -0.1亿 | 3.67% | 336.13万 | 1.19% |
| 29 | 2025-08-18 | 11.07 | 0.82% | 2.56亿 | 7.61% | -0.3亿 | 11.79% | -730.49万 | 2.86% | -0.23亿 | 8.93% | 694.53万 | 2.72% | 0.23亿 | 9.07% |
| 30 | 2025-08-15 | 10.98 | 2.33% | 2.15亿 | 6.57% | -819.95万 | 3.81% | -0.13亿 | 6.12% | 498.83万 | 2.32% | -0.1亿 | 4.7% | 0.18亿 | 8.5% |
| 31 | 2025-08-14 | 10.73 | -1.92% | 3.34亿 | 10.1% | 0.3亿 | 8.93% | 0.12亿 | 3.7% | 0.17亿 | 5.23% | 682.75万 | 2.04% | -0.37亿 | 10.97% |
| 32 | 2025-08-13 | 10.94 | -0.64% | 1.91亿 | 5.81% | -0.25亿 | 12.98% | -333.39万 | 1.74% | -0.22亿 | 11.24% | -1.01万 | 0.01% | 0.25亿 | 12.99% |
| 33 | 2025-08-12 | 11.01 | -1.17% | 2亿 | 5.98% | -0.16亿 | 8.05% | -452.74万 | 2.27% | -0.12亿 | 5.78% | -148.42万 | 0.74% | 0.18亿 | 8.79% |
| 34 | 2025-08-11 | 11.14 | 1.27% | 1.93亿 | 5.77% | -754.89万 | 3.92% | 256.81万 | 1.33% | -0.1亿 | 5.25% | 0.13亿 | 6.74% | -542.41万 | 2.82% |
| 35 | 2025-08-07 | 11.24 | -0.71% | 3.81亿 | 11.27% | -807.08万 | 2.12% | -171.9万 | 0.45% | -635.18万 | 1.67% | -624.51万 | 1.64% | 0.14亿 | 3.76% |
| 36 | 2025-08-06 | 11.32 | -3.41% | 4.22亿 | 12.22% | -0.44亿 | 10.46% | -992.15万 | 2.35% | -0.34亿 | 8.12% | -0.22亿 | 5.28% | 0.67亿 | 15.75% |
| 37 | 2025-08-05 | 11.72 | -3.06% | 5.67亿 | 15.88% | -0.39亿 | 6.83% | -0.17亿 | 2.98% | -0.22亿 | 3.85% | -896.61万 | 1.58% | 0.48亿 | 8.41% |
| 38 | 2025-08-04 | 12.09 | 7.18% | 7.77亿 | 21.41% | 0.34亿 | 4.41% | 0.28亿 | 3.59% | 636.34万 | 0.82% | 688.68万 | 0.89% | -0.41亿 | 5.3% |
| 39 | 2025-08-01 | 11.28 | 4.16% | 5.54亿 | 16.28% | 0.35亿 | 6.3% | 29.03万 | 0.05% | 0.35亿 | 6.25% | 0.28亿 | 4.98% | -0.63亿 | 11.28% |
| 40 | 2025-07-31 | 10.83 | -1.19% | 2.49亿 | 7.5% | -0.16亿 | 6.49% | -613.8万 | 2.47% | -0.1亿 | 4.02% | 380.58万 | 1.53% | 0.12亿 | 4.96% |
| 41 | 2025-07-30 | 10.96 | 0.55% | 2.63亿 | 7.96% | -155万 | 0.59% | -704.03万 | 2.68% | 549.03万 | 2.09% | -961.13万 | 3.66% | 0.11亿 | 4.25% |
| 42 | 2025-07-29 | 10.9 | 1.02% | 2.04亿 | 6.26% | -281.71万 | 1.38% | -100.75万 | 0.49% | -180.95万 | 0.89% | -137.71万 | 0.67% | 419.42万 | 2.06% |
| 43 | 2025-07-28 | 10.79 | -0.37% | 1.63亿 | 5% | -0.21亿 | 12.81% | -937.43万 | 5.75% | -0.12亿 | 7.06% | -266.21万 | 1.63% | 0.24亿 | 14.44% |
| 44 | 2025-07-25 | 10.83 | -0.82% | 2.22亿 | 6.77% | -859.94万 | 3.87% | -833.48万 | 3.75% | -26.46万 | 0.12% | -0.16亿 | 7.38% | 0.25亿 | 11.25% |
| 45 | 2025-07-24 | 10.92 | 3.02% | 3.23亿 | 9.89% | 0.14亿 | 4.22% | 0.12亿 | 3.77% | 146.16万 | 0.45% | 199.51万 | 0.62% | -0.16亿 | 4.84% |
| 46 | 2025-07-23 | 10.6 | 0.47% | 2.22亿 | 6.97% | -0.1亿 | 4.53% | 125.02万 | 0.56% | -0.11亿 | 5.1% | -0.13亿 | 5.78% | 0.23亿 | 10.31% |
| 47 | 2025-07-22 | 10.55 | 1.93% | 3.06亿 | 9.58% | 0.38亿 | 12.47% | 0.12亿 | 3.93% | 0.26亿 | 8.53% | -813.99万 | 2.66% | -0.3亿 | 9.81% |
| 48 | 2025-07-21 | 10.35 | 1.07% | 1.5亿 | 4.84% | 715.32万 | 4.76% | 389.55万 | 2.59% | 325.77万 | 2.17% | -844.19万 | 5.62% | 128.87万 | 0.86% |
| 49 | 2025-07-18 | 10.24 | -0.58% | 1.21亿 | 3.94% | 0.24万 | 0% | 5.58万 | 0.05% | -5.34万 | 0.04% | -524.64万 | 4.34% | 524.41万 | 4.33% |
| 50 | 2025-07-17 | 10.3 | 1.68% | 1.78亿 | 5.75% | -11.91万 | 0.07% | 238.92万 | 1.34% | -250.82万 | 1.41% | -217.83万 | 1.22% | 229.73万 | 1.29% |