| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.72 | -2.42% | 0.47亿 | 3.06% | -498.54万 | 10.72% | -241.57万 | 5.19% | -256.97万 | 5.53% | -81.11万 | 1.74% | 579.66万 | 12.47% |
| 2 | 2025-10-13 | 19.04 | 0.26% | 0.57亿 | 3.94% | -335.58万 | 5.93% | 0万 | 0% | -335.58万 | 5.93% | -124.6万 | 2.2% | 460.17万 | 8.13% |
| 3 | 2025-10-09 | 18.8 | -4.23% | 0.49亿 | 3.38% | 304.24万 | 6.15% | 0万 | 0% | 304.24万 | 6.15% | 289.65万 | 5.85% | -593.9万 | 12% |
| 4 | 2025-09-30 | 19.63 | 0.51% | 0.35亿 | 2.36% | -278.49万 | 7.89% | -380.48万 | 10.78% | 102万 | 2.89% | 131.83万 | 3.73% | 146.66万 | 4.15% |
| 5 | 2025-09-29 | 19.53 | 2.68% | 0.45亿 | 3.01% | 28.43万 | 0.64% | 0万 | 0% | 28.43万 | 0.64% | 383.93万 | 8.61% | -412.35万 | 9.25% |
| 6 | 2025-09-26 | 19.02 | 0.05% | 0.29亿 | 2.01% | -112.19万 | 3.83% | -120.95万 | 4.13% | 8.76万 | 0.3% | -48.49万 | 1.66% | 160.68万 | 5.49% |
| 7 | 2025-09-25 | 19.01 | -0.94% | 0.37亿 | 2.48% | 43.46万 | 1.19% | 0万 | 0% | 43.46万 | 1.19% | -184.68万 | 5.06% | 141.22万 | 3.87% |
| 8 | 2025-09-24 | 19.19 | 2.57% | 0.53亿 | 3.66% | -146.6万 | 2.75% | 0万 | 0% | -146.6万 | 2.75% | 106.68万 | 2% | 39.92万 | 0.75% |
| 9 | 2025-09-23 | 18.71 | -2.86% | 0.77亿 | 5.46% | -572.8万 | 7.46% | -171.21万 | 2.23% | -401.59万 | 5.23% | -119.13万 | 1.55% | 691.93万 | 9.02% |
| 10 | 2025-09-22 | 19.26 | -0.67% | 0.44亿 | 3.02% | -546.34万 | 12.36% | -585.15万 | 13.24% | 38.81万 | 0.88% | 348.46万 | 7.89% | 197.88万 | 4.48% |
| 11 | 2025-09-19 | 19.39 | 0.21% | 0.42亿 | 2.8% | -161.49万 | 3.88% | 0万 | 0% | -161.49万 | 3.88% | 119.1万 | 2.86% | 42.39万 | 1.02% |
| 12 | 2025-09-18 | 19.35 | -4.68% | 0.62亿 | 4.11% | -197.29万 | 3.18% | 0万 | 0% | -197.29万 | 3.18% | -596.34万 | 9.61% | 793.63万 | 12.78% |
| 13 | 2025-09-17 | 20.3 | -0.83% | 0.54亿 | 3.4% | 272.41万 | 5.05% | -13.91万 | 0.26% | 286.33万 | 5.31% | -27.12万 | 0.5% | -245.29万 | 4.55% |
| 14 | 2025-09-16 | 20.47 | 2.4% | 0.43亿 | 2.81% | 26.25万 | 0.61% | 0万 | 0% | 26.25万 | 0.61% | -270.4万 | 6.25% | 244.15万 | 5.65% |
| 15 | 2025-09-15 | 19.99 | -0.25% | 0.37亿 | 2.39% | -382.57万 | 10.46% | -116.56万 | 3.19% | -266.01万 | 7.28% | 248.04万 | 6.78% | 134.53万 | 3.68% |
| 16 | 2025-09-12 | 20.04 | -2.24% | 0.35亿 | 2.29% | -135万 | 3.82% | -216.01万 | 6.11% | 81.01万 | 2.29% | 279.97万 | 7.92% | -144.97万 | 4.1% |
| 17 | 2025-09-11 | 20.5 | 1.43% | 0.41亿 | 2.66% | 10.17万 | 0.25% | 0万 | 0% | 10.17万 | 0.25% | -117.22万 | 2.85% | 107.05万 | 2.6% |
| 18 | 2025-09-10 | 20.21 | -0.49% | 0.45亿 | 2.92% | 73.35万 | 1.63% | 0万 | 0% | 73.35万 | 1.63% | -243.43万 | 5.42% | 170.08万 | 3.78% |
| 19 | 2025-09-09 | 20.31 | -3.15% | 0.67亿 | 4.22% | -827.14万 | 12.37% | -164.4万 | 2.46% | -662.73万 | 9.91% | -100.17万 | 1.5% | 927.31万 | 13.87% |
| 20 | 2025-09-08 | 20.97 | 6.55% | 0.94亿 | 6.01% | 407.69万 | 4.33% | 0万 | 0% | 407.69万 | 4.33% | 521.67万 | 5.54% | -929.36万 | 9.87% |
| 21 | 2025-09-05 | 19.68 | 0.66% | 0.47亿 | 3.16% | -145.69万 | 3.07% | 0万 | 0% | -145.69万 | 3.07% | 506万 | 10.66% | -360.32万 | 7.59% |
| 22 | 2025-09-04 | 19.55 | 0.1% | 0.49亿 | 3.29% | -95.27万 | 1.93% | 0万 | 0% | -95.27万 | 1.93% | 14.17万 | 0.29% | 81.09万 | 1.64% |
| 23 | 2025-09-03 | 19.53 | -2.5% | 0.42亿 | 2.75% | -91.04万 | 2.18% | 0万 | 0% | -91.04万 | 2.18% | 323.96万 | 7.77% | -232.92万 | 5.59% |
| 24 | 2025-09-02 | 20.03 | -0.1% | 0.6亿 | 3.96% | 542.04万 | 9.01% | 258.89万 | 4.31% | 283.15万 | 4.71% | -252.55万 | 4.2% | -289.5万 | 4.81% |