| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 19.35 | 3.42% | 0.33亿 | 2.27% | -34.4万 | 1.05% | 0万 | 0% | -34.4万 | 1.05% | 148.09万 | 4.5% | -113.69万 | 3.46% |
| 2 | 2025-09-23 | 18.71 | -2.86% | 0.77亿 | 5.46% | -572.8万 | 7.46% | -171.21万 | 2.23% | -401.59万 | 5.23% | -119.13万 | 1.55% | 691.93万 | 9.02% |
| 3 | 2025-09-22 | 19.26 | -0.67% | 0.44亿 | 3.02% | -546.34万 | 12.36% | -585.15万 | 13.24% | 38.81万 | 0.88% | 348.46万 | 7.89% | 197.88万 | 4.48% |
| 4 | 2025-09-19 | 19.39 | 0.21% | 0.42亿 | 2.8% | -161.49万 | 3.88% | 0万 | 0% | -161.49万 | 3.88% | 119.1万 | 2.86% | 42.39万 | 1.02% |
| 5 | 2025-09-18 | 19.35 | -4.68% | 0.62亿 | 4.11% | -197.29万 | 3.18% | 0万 | 0% | -197.29万 | 3.18% | -596.34万 | 9.61% | 793.63万 | 12.78% |
| 6 | 2025-09-17 | 20.3 | -0.83% | 0.54亿 | 3.4% | 272.41万 | 5.05% | -13.91万 | 0.26% | 286.33万 | 5.31% | -27.12万 | 0.5% | -245.29万 | 4.55% |
| 7 | 2025-09-16 | 20.47 | 2.4% | 0.43亿 | 2.81% | 26.25万 | 0.61% | 0万 | 0% | 26.25万 | 0.61% | -270.4万 | 6.25% | 244.15万 | 5.65% |
| 8 | 2025-09-15 | 19.99 | -0.25% | 0.37亿 | 2.39% | -382.57万 | 10.46% | -116.56万 | 3.19% | -266.01万 | 7.28% | 248.04万 | 6.78% | 134.53万 | 3.68% |
| 9 | 2025-09-12 | 20.04 | -2.24% | 0.35亿 | 2.29% | -135万 | 3.82% | -216.01万 | 6.11% | 81.01万 | 2.29% | 279.97万 | 7.92% | -144.97万 | 4.1% |
| 10 | 2025-09-11 | 20.5 | 1.43% | 0.41亿 | 2.66% | 10.17万 | 0.25% | 0万 | 0% | 10.17万 | 0.25% | -117.22万 | 2.85% | 107.05万 | 2.6% |
| 11 | 2025-09-10 | 20.21 | -0.49% | 0.45亿 | 2.92% | 73.35万 | 1.63% | 0万 | 0% | 73.35万 | 1.63% | -243.43万 | 5.42% | 170.08万 | 3.78% |
| 12 | 2025-09-09 | 20.31 | -3.15% | 0.67亿 | 4.22% | -827.14万 | 12.37% | -164.4万 | 2.46% | -662.73万 | 9.91% | -100.17万 | 1.5% | 927.31万 | 13.87% |
| 13 | 2025-09-08 | 20.97 | 6.55% | 0.94亿 | 6.01% | 407.69万 | 4.33% | 0万 | 0% | 407.69万 | 4.33% | 521.67万 | 5.54% | -929.36万 | 9.87% |
| 14 | 2025-09-05 | 19.68 | 0.66% | 0.47亿 | 3.16% | -145.69万 | 3.07% | 0万 | 0% | -145.69万 | 3.07% | 506万 | 10.66% | -360.32万 | 7.59% |
| 15 | 2025-09-04 | 19.55 | 0.1% | 0.49亿 | 3.29% | -95.27万 | 1.93% | 0万 | 0% | -95.27万 | 1.93% | 14.17万 | 0.29% | 81.09万 | 1.64% |
| 16 | 2025-09-03 | 19.53 | -2.5% | 0.42亿 | 2.75% | -91.04万 | 2.18% | 0万 | 0% | -91.04万 | 2.18% | 323.96万 | 7.77% | -232.92万 | 5.59% |
| 17 | 2025-09-02 | 20.03 | -0.1% | 0.6亿 | 3.96% | 542.04万 | 9.01% | 258.89万 | 4.31% | 283.15万 | 4.71% | -252.55万 | 4.2% | -289.5万 | 4.81% |
| 18 | 2025-09-01 | 20.05 | -0.4% | 0.59亿 | 3.8% | -213.22万 | 3.63% | 66.17万 | 1.13% | -279.39万 | 4.76% | 224.16万 | 3.82% | -10.95万 | 0.19% |
| 19 | 2025-08-29 | 20.13 | -2.23% | 0.44亿 | 2.82% | -201.84万 | 4.63% | -470.56万 | 10.79% | 268.73万 | 6.16% | 326.41万 | 7.49% | -124.57万 | 2.86% |
| 20 | 2025-08-28 | 20.59 | 0.93% | 0.91亿 | 5.91% | -38.62万 | 0.42% | 358.45万 | 3.93% | -397.07万 | 4.35% | -72.21万 | 0.79% | 110.83万 | 1.22% |
| 21 | 2025-08-27 | 20.4 | -4.23% | 0.68亿 | 4.23% | -406.92万 | 6.01% | -34.05万 | 0.5% | -372.87万 | 5.51% | -26.95万 | 0.4% | 433.87万 | 6.41% |
| 22 | 2025-08-26 | 21.3 | -1.57% | 0.64亿 | 3.9% | -707.31万 | 11.04% | -151.55万 | 2.37% | -555.76万 | 8.68% | -650.97万 | 10.16% | 0.14亿 | 21.21% |
| 23 | 2025-08-25 | 21.64 | -1.37% | 0.85亿 | 5.09% | -844.01万 | 9.98% | -7.62万 | 0.09% | -836.39万 | 9.89% | -41.96万 | 0.5% | 885.97万 | 10.48% |
| 24 | 2025-08-22 | 21.94 | -0.5% | 0.73亿 | 4.34% | -394.63万 | 5.41% | 157.65万 | 2.16% | -552.28万 | 7.58% | 8.14万 | 0.11% | 386.5万 | 5.3% |
| 25 | 2025-08-21 | 22.05 | -2.78% | 0.64亿 | 3.73% | -701.31万 | 11.04% | 0万 | 0% | -701.31万 | 11.04% | 63.03万 | 0.99% | 638.28万 | 10.05% |
| 26 | 2025-08-20 | 22.68 | -0.79% | 0.97亿 | 5.57% | 136.36万 | 1.4% | -17.87万 | 0.18% | 154.23万 | 1.58% | -202.18万 | 2.07% | 65.82万 | 0.68% |
| 27 | 2025-08-19 | 22.86 | 4% | 1.29亿 | 7.5% | 491.52万 | 3.81% | -396.78万 | 3.07% | 888.3万 | 6.88% | 161.84万 | 1.25% | -653.36万 | 5.06% |
| 28 | 2025-08-18 | 21.98 | -0.95% | 1.08亿 | 6.42% | -170.97万 | 1.58% | -179.98万 | 1.66% | 9.01万 | 0.08% | 315.45万 | 2.91% | -144.48万 | 1.33% |
| 29 | 2025-08-15 | 22.19 | 1.14% | 1.78亿 | 10.6% | -622.37万 | 3.5% | -918.29万 | 5.16% | 295.92万 | 1.66% | 0.11亿 | 6.29% | -497.47万 | 2.8% |
| 30 | 2025-08-14 | 21.94 | -3.26% | 2.03亿 | 11.69% | -891.4万 | 4.4% | 492.08万 | 2.43% | -0.14亿 | 6.83% | 0.15亿 | 7.61% | -652.05万 | 3.22% |
| 31 | 2025-08-13 | 22.68 | 5.49% | 2.24亿 | 13.21% | 492.01万 | 2.19% | 394.13万 | 1.76% | 97.88万 | 0.44% | 507.66万 | 2.26% | -999.67万 | 4.45% |
| 32 | 2025-08-12 | 21.5 | 1.75% | 2.47亿 | 14.9% | -152.09万 | 0.61% | 26.83万 | 0.11% | -178.92万 | 0.72% | -4.44万 | 0.02% | 156.53万 | 0.63% |
| 33 | 2025-08-11 | 21.13 | 9.2% | 1.95亿 | 12.33% | 315.03万 | 1.62% | -317.07万 | 1.63% | 632.1万 | 3.25% | 184.98万 | 0.95% | -500.01万 | 2.57% |
| 34 | 2025-08-07 | 19.09 | 2.09% | 0.81亿 | 5.63% | 327.94万 | 4.03% | 0万 | 0% | 327.94万 | 4.03% | 119.47万 | 1.47% | -447.41万 | 5.5% |
| 35 | 2025-08-06 | 18.7 | -0.05% | 0.64亿 | 4.52% | -326.77万 | 5.08% | 0万 | 0% | -326.77万 | 5.08% | 208.68万 | 3.24% | 118.09万 | 1.84% |
| 36 | 2025-08-05 | 18.71 | 1.41% | 0.94亿 | 6.67% | -639.74万 | 6.78% | -214.04万 | 2.27% | -425.7万 | 4.51% | -521.19万 | 5.52% | 0.12亿 | 12.3% |
| 37 | 2025-08-04 | 18.45 | 5.91% | 1.22亿 | 8.85% | 427.39万 | 3.5% | 348.5万 | 2.85% | 78.9万 | 0.65% | 136.2万 | 1.12% | -563.59万 | 4.62% |
| 38 | 2025-08-01 | 17.42 | 2.11% | 0.55亿 | 4.13% | -227.04万 | 4.16% | 0万 | 0% | -227.04万 | 4.16% | -506.74万 | 9.29% | 733.77万 | 13.45% |
| 39 | 2025-07-31 | 17.06 | -2.12% | 0.75亿 | 5.72% | -0.14亿 | 19.24% | -362.75万 | 4.82% | -0.11亿 | 14.42% | -669.42万 | 8.89% | 0.21亿 | 28.12% |
| 40 | 2025-07-30 | 17.43 | -0.91% | 0.74亿 | 5.51% | -517.9万 | 7.04% | -115.3万 | 1.57% | -402.6万 | 5.47% | -251.64万 | 3.42% | 769.54万 | 10.46% |
| 41 | 2025-07-29 | 17.59 | -2.22% | 0.98亿 | 7.28% | -0.11亿 | 11.71% | -718.87万 | 7.35% | -427.07万 | 4.37% | 101.15万 | 1.03% | 0.1亿 | 10.68% |
| 42 | 2025-07-28 | 17.99 | -0.11% | 1.19亿 | 8.69% | -186.98万 | 1.57% | -1.25万 | 0.01% | -185.73万 | 1.56% | 460.55万 | 3.87% | -273.58万 | 2.3% |
| 43 | 2025-07-25 | 18.01 | -5.31% | 1.86亿 | 13.44% | -424.15万 | 2.28% | -220.23万 | 1.19% | -203.91万 | 1.1% | 981.31万 | 5.28% | -557.16万 | 3% |
| 44 | 2025-07-24 | 19.02 | 6.02% | 2.71亿 | 19.26% | 0.15亿 | 5.47% | -175.98万 | 0.65% | 0.17亿 | 6.12% | 0.11亿 | 3.92% | -0.26亿 | 9.4% |
| 45 | 2025-07-23 | 17.94 | 4.36% | 2.41亿 | 17.15% | 120.34万 | 0.5% | -500.03万 | 2.07% | 620.37万 | 2.57% | 398.39万 | 1.65% | -518.73万 | 2.15% |
| 46 | 2025-07-22 | 17.19 | -2.16% | 0.41亿 | 3.13% | 149.87万 | 3.62% | 19.68万 | 0.48% | 130.19万 | 3.15% | -272.6万 | 6.59% | 122.73万 | 2.97% |
| 47 | 2025-07-21 | 17.57 | 2.57% | 0.47亿 | 3.52% | -232.31万 | 4.96% | 132.55万 | 2.83% | -364.86万 | 7.79% | 563.67万 | 12.03% | -331.36万 | 7.07% |
| 48 | 2025-07-18 | 17.13 | 0.06% | 0.21亿 | 1.57% | -75.98万 | 3.69% | 0万 | 0% | -75.98万 | 3.69% | -30.71万 | 1.49% | 106.69万 | 5.18% |
| 49 | 2025-07-17 | 17.12 | 1.12% | 0.31亿 | 2.4% | -53.59万 | 1.71% | -129.73万 | 4.13% | 76.14万 | 2.42% | 210.66万 | 6.71% | -157.07万 | 5% |
| 50 | 2025-07-16 | 16.93 | 0.65% | 0.29亿 | 2.25% | -137.18万 | 4.71% | 0万 | 0% | -137.18万 | 4.71% | 97.47万 | 3.35% | 39.72万 | 1.36% |