| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.63 | 0.94% | 0.57亿 | 2.29% | -379.85万 | 6.61% | 109.93万 | 1.91% | -489.78万 | 8.53% | -56.78万 | 0.99% | 436.62万 | 7.6% |
| 2 | 2025-11-04 | 8.66 | -0.35% | 0.39亿 | 1.56% | 13.22万 | 0.33% | 155.39万 | 3.93% | -142.17万 | 3.6% | -345.56万 | 8.75% | 332.34万 | 8.41% |
| 3 | 2025-10-21 | 8.98 | 1.24% | 0.54亿 | 2.05% | -850.8万 | 15.77% | 85.45万 | 1.58% | -936.25万 | 17.35% | 278.14万 | 5.15% | 572.66万 | 10.61% |
| 4 | 2025-10-14 | 8.8 | -2.33% | 0.53亿 | 2.02% | -529.04万 | 9.99% | -108.94万 | 2.06% | -420.09万 | 7.93% | 19.99万 | 0.38% | 509.05万 | 9.62% |
| 5 | 2025-10-09 | 9.09 | -0.11% | 0.8亿 | 2.95% | 30.54万 | 0.38% | 188.3万 | 2.35% | -157.76万 | 1.97% | 49.2万 | 0.61% | -79.74万 | 1% |
| 6 | 2025-09-30 | 9.1 | 2.48% | 1.02亿 | 3.8% | 918.2万 | 8.98% | 374.06万 | 3.66% | 544.14万 | 5.32% | 513.32万 | 5.02% | -0.14亿 | 14% |
| 7 | 2025-09-29 | 8.88 | 2.54% | 0.56亿 | 2.17% | 210.44万 | 3.78% | -110.09万 | 1.97% | 320.53万 | 5.75% | -173.71万 | 3.12% | -36.73万 | 0.66% |
| 8 | 2025-09-26 | 8.66 | -0.57% | 0.46亿 | 1.79% | -341.36万 | 7.48% | -294.67万 | 6.46% | -46.69万 | 1.02% | -81.62万 | 1.79% | 422.98万 | 9.27% |
| 9 | 2025-09-25 | 8.71 | -2.9% | 0.66亿 | 2.54% | -102.07万 | 1.56% | -15.77万 | 0.24% | -86.3万 | 1.32% | 588.72万 | 8.97% | -486.65万 | 7.42% |
| 10 | 2025-09-24 | 8.97 | 3.82% | 1.05亿 | 4.04% | 0.14亿 | 13.85% | 721.48万 | 6.9% | 726.34万 | 6.95% | -429.23万 | 4.11% | -0.1亿 | 9.74% |
| 11 | 2025-09-23 | 8.64 | -1.14% | 0.72亿 | 2.88% | -940.89万 | 13.01% | -169.97万 | 2.35% | -770.91万 | 10.66% | -546.99万 | 7.56% | 0.15亿 | 20.57% |
| 12 | 2025-09-22 | 8.74 | -1.8% | 0.66亿 | 2.56% | -0.11亿 | 16.82% | -659.34万 | 10.02% | -447.28万 | 6.8% | -11.72万 | 0.18% | 0.11亿 | 17% |
| 13 | 2025-09-19 | 8.9 | -3.05% | 0.99亿 | 3.78% | -0.17亿 | 16.99% | -73.25万 | 0.74% | -0.16亿 | 16.25% | 468.11万 | 4.72% | 0.12亿 | 12.27% |
| 14 | 2025-09-18 | 9.18 | -5.94% | 1.61亿 | 5.87% | -0.19亿 | 12.01% | -649.42万 | 4.05% | -0.13亿 | 7.97% | 0.19亿 | 12.09% | -11.59万 | 0.07% |
| 15 | 2025-09-17 | 9.76 | 2.74% | 1.56亿 | 5.6% | 406.6万 | 2.61% | 139.16万 | 0.89% | 267.44万 | 1.72% | -419.56万 | 2.7% | 12.96万 | 0.08% |
| 16 | 2025-09-16 | 9.5 | 1.17% | 0.92亿 | 3.31% | -388.95万 | 4.22% | -352.17万 | 3.82% | -36.78万 | 0.4% | -780.11万 | 8.47% | 0.12亿 | 12.69% |
| 17 | 2025-09-15 | 9.39 | -4.67% | 1.35亿 | 4.84% | -0.27亿 | 19.86% | -930.73万 | 6.9% | -0.17亿 | 12.96% | 543.62万 | 4.03% | 0.21亿 | 15.83% |
| 18 | 2025-09-12 | 9.85 | -2.28% | 1.02亿 | 3.5% | -0.15亿 | 14.51% | -687.54万 | 6.73% | -793.89万 | 7.77% | 0.12亿 | 11.45% | 311.72万 | 3.05% |
| 19 | 2025-09-11 | 10.08 | 2.86% | 1.24亿 | 4.22% | -143.56万 | 1.16% | 591.32万 | 4.79% | -734.87万 | 5.95% | 381.7万 | 3.09% | -238.14万 | 1.93% |
| 20 | 2025-09-10 | 9.8 | -0.71% | 0.68亿 | 2.34% | -0.16亿 | 23.47% | -258.41万 | 3.81% | -0.13亿 | 19.65% | 681.77万 | 10.06% | 908.78万 | 13.41% |
| 21 | 2025-09-09 | 9.87 | -2.47% | 0.77亿 | 2.62% | -757.03万 | 9.84% | -165.36万 | 2.15% | -591.67万 | 7.69% | 866.78万 | 11.27% | -109.76万 | 1.43% |
| 22 | 2025-09-08 | 10.12 | 0% | 0.72亿 | 2.45% | -40.96万 | 0.57% | 103.3万 | 1.43% | -144.26万 | 1.99% | 201.52万 | 2.78% | -160.56万 | 2.22% |
| 23 | 2025-09-05 | 10.12 | 2.53% | 0.87亿 | 2.96% | -218.43万 | 2.52% | 408.95万 | 4.71% | -627.38万 | 7.23% | -155.13万 | 1.79% | 373.56万 | 4.31% |
| 24 | 2025-09-04 | 9.87 | -1.1% | 1.02亿 | 3.5% | -953.71万 | 9.31% | 131.52万 | 1.28% | -0.11亿 | 10.6% | 694.36万 | 6.78% | 259.35万 | 2.53% |
| 25 | 2025-09-03 | 9.98 | -3.11% | 1.14亿 | 3.84% | -366.38万 | 3.21% | -0.1亿 | 9.13% | 675.49万 | 5.92% | 412.24万 | 3.61% | -45.86万 | 0.4% |
| 26 | 2025-09-02 | 10.3 | -3.1% | 1.35亿 | 4.45% | -0.14亿 | 10.39% | -35.12万 | 0.26% | -0.14亿 | 10.13% | 272.53万 | 2.02% | 0.11亿 | 8.37% |