| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 8.64 | -1.14% | 0.72亿 | 2.88% | -940.89万 | 13.01% | -169.97万 | 2.35% | -770.91万 | 10.66% | -546.99万 | 7.56% | 0.15亿 | 20.57% |
| 2 | 2025-09-22 | 8.74 | -1.8% | 0.66亿 | 2.56% | -0.11亿 | 16.82% | -659.34万 | 10.02% | -447.28万 | 6.8% | -11.72万 | 0.18% | 0.11亿 | 17% |
| 3 | 2025-09-19 | 8.9 | -3.05% | 0.99亿 | 3.78% | -0.17亿 | 16.99% | -73.25万 | 0.74% | -0.16亿 | 16.25% | 468.11万 | 4.72% | 0.12亿 | 12.27% |
| 4 | 2025-09-18 | 9.18 | -5.94% | 1.61亿 | 5.87% | -0.19亿 | 12.01% | -649.42万 | 4.05% | -0.13亿 | 7.97% | 0.19亿 | 12.09% | -11.59万 | 0.07% |
| 5 | 2025-09-17 | 9.76 | 2.74% | 1.56亿 | 5.6% | 406.6万 | 2.61% | 139.16万 | 0.89% | 267.44万 | 1.72% | -419.56万 | 2.7% | 12.96万 | 0.08% |
| 6 | 2025-09-16 | 9.5 | 1.17% | 0.92亿 | 3.31% | -388.95万 | 4.22% | -352.17万 | 3.82% | -36.78万 | 0.4% | -780.11万 | 8.47% | 0.12亿 | 12.69% |
| 7 | 2025-09-15 | 9.39 | -4.67% | 1.35亿 | 4.84% | -0.27亿 | 19.86% | -930.73万 | 6.9% | -0.17亿 | 12.96% | 543.62万 | 4.03% | 0.21亿 | 15.83% |
| 8 | 2025-09-12 | 9.85 | -2.28% | 1.02亿 | 3.5% | -0.15亿 | 14.51% | -687.54万 | 6.73% | -793.89万 | 7.77% | 0.12亿 | 11.45% | 311.72万 | 3.05% |
| 9 | 2025-09-11 | 10.08 | 2.86% | 1.24亿 | 4.22% | -143.56万 | 1.16% | 591.32万 | 4.79% | -734.87万 | 5.95% | 381.7万 | 3.09% | -238.14万 | 1.93% |
| 10 | 2025-09-10 | 9.8 | -0.71% | 0.68亿 | 2.34% | -0.16亿 | 23.47% | -258.41万 | 3.81% | -0.13亿 | 19.65% | 681.77万 | 10.06% | 908.78万 | 13.41% |
| 11 | 2025-09-09 | 9.87 | -2.47% | 0.77亿 | 2.62% | -757.03万 | 9.84% | -165.36万 | 2.15% | -591.67万 | 7.69% | 866.78万 | 11.27% | -109.76万 | 1.43% |
| 12 | 2025-09-08 | 10.12 | 0% | 0.72亿 | 2.45% | -40.96万 | 0.57% | 103.3万 | 1.43% | -144.26万 | 1.99% | 201.52万 | 2.78% | -160.56万 | 2.22% |
| 13 | 2025-09-05 | 10.12 | 2.53% | 0.87亿 | 2.96% | -218.43万 | 2.52% | 408.95万 | 4.71% | -627.38万 | 7.23% | -155.13万 | 1.79% | 373.56万 | 4.31% |
| 14 | 2025-09-04 | 9.87 | -1.1% | 1.02亿 | 3.5% | -953.71万 | 9.31% | 131.52万 | 1.28% | -0.11亿 | 10.6% | 694.36万 | 6.78% | 259.35万 | 2.53% |
| 15 | 2025-09-03 | 9.98 | -3.11% | 1.14亿 | 3.84% | -366.38万 | 3.21% | -0.1亿 | 9.13% | 675.49万 | 5.92% | 412.24万 | 3.61% | -45.86万 | 0.4% |
| 16 | 2025-09-02 | 10.3 | -3.1% | 1.35亿 | 4.45% | -0.14亿 | 10.39% | -35.12万 | 0.26% | -0.14亿 | 10.13% | 272.53万 | 2.02% | 0.11亿 | 8.37% |
| 17 | 2025-09-01 | 10.63 | 4.11% | 1.92亿 | 6.15% | 0.13亿 | 7.01% | 182.84万 | 0.95% | 0.12亿 | 6.06% | -657.61万 | 3.42% | -689.31万 | 3.59% |
| 18 | 2025-08-29 | 10.21 | 0% | 1.8亿 | 5.98% | -59.85万 | 0.33% | 190.07万 | 1.06% | -249.92万 | 1.39% | 190.98万 | 1.06% | -131.14万 | 0.73% |
| 19 | 2025-08-28 | 10.21 | -3.77% | 2.66亿 | 8.84% | -0.24亿 | 8.93% | -0.14亿 | 5.27% | -971.37万 | 3.66% | 792.93万 | 2.99% | 0.16亿 | 5.94% |
| 20 | 2025-08-27 | 10.61 | -1.85% | 2.49亿 | 7.76% | 0.16亿 | 6.57% | 0.1亿 | 4.19% | 593.89万 | 2.39% | 0.11亿 | 4.44% | -0.27亿 | 11.01% |
| 21 | 2025-08-26 | 10.81 | -0.09% | 1.89亿 | 5.96% | -201.99万 | 1.07% | 118.55万 | 0.63% | -320.54万 | 1.7% | 136.31万 | 0.72% | 65.68万 | 0.35% |
| 22 | 2025-08-25 | 10.82 | -1.64% | 2.29亿 | 7.24% | -0.2亿 | 8.78% | -152.7万 | 0.67% | -0.19亿 | 8.11% | 0.19亿 | 8.27% | 118.29万 | 0.52% |
| 23 | 2025-08-22 | 11 | -0.09% | 2.15亿 | 6.65% | 0.11亿 | 5.31% | 767.19万 | 3.57% | 374.56万 | 1.74% | -0.13亿 | 5.83% | 112.07万 | 0.52% |
| 24 | 2025-08-21 | 11.01 | -2.31% | 2.49亿 | 7.53% | -0.16亿 | 6.35% | -152.23万 | 0.61% | -0.14亿 | 5.74% | -216.22万 | 0.87% | 0.18亿 | 7.22% |
| 25 | 2025-08-20 | 11.27 | -3.1% | 4.07亿 | 12.12% | -0.28亿 | 7% | -977.63万 | 2.4% | -0.19亿 | 4.59% | -257.54万 | 0.63% | 0.31亿 | 7.63% |
| 26 | 2025-08-19 | 11.63 | 20.02% | 3.91亿 | 12.57% | 0.67亿 | 17.2% | 0.73亿 | 18.58% | -540.54万 | 1.38% | -0.31亿 | 7.94% | -0.36亿 | 9.26% |
| 27 | 2025-08-18 | 9.69 | -1.12% | 1.24亿 | 4.31% | -0.17亿 | 13.79% | -339.19万 | 2.74% | -0.14亿 | 11.05% | 894.7万 | 7.23% | 811.62万 | 6.56% |
| 28 | 2025-08-15 | 9.8 | 0.72% | 1.1亿 | 3.88% | -0.12亿 | 10.53% | -497.15万 | 4.5% | -664.97万 | 6.02% | 292.67万 | 2.65% | 869.45万 | 7.88% |
| 29 | 2025-08-14 | 9.73 | -2.41% | 1.37亿 | 4.72% | -0.11亿 | 7.83% | -686.98万 | 5% | -388.66万 | 2.83% | 915.23万 | 6.66% | 160.41万 | 1.17% |
| 30 | 2025-08-13 | 9.97 | -2.16% | 1.26亿 | 4.27% | -0.37亿 | 29.36% | -0.13亿 | 10.43% | -0.24亿 | 18.93% | 0.16亿 | 12.76% | 0.21亿 | 16.6% |
| 31 | 2025-08-12 | 10.19 | -1.26% | 1.18亿 | 3.92% | -0.14亿 | 12.23% | -195.94万 | 1.66% | -0.13亿 | 10.57% | 821.86万 | 6.94% | 625.32万 | 5.28% |
| 32 | 2025-08-11 | 10.32 | -0.58% | 1.18亿 | 3.94% | -301.14万 | 2.55% | 553.83万 | 4.68% | -854.97万 | 7.23% | -44.79万 | 0.38% | 345.93万 | 2.92% |
| 33 | 2025-08-07 | 10.27 | 0.59% | 1.26亿 | 4.17% | -714.51万 | 5.67% | -397.23万 | 3.15% | -317.28万 | 2.52% | -481.44万 | 3.82% | 0.12亿 | 9.49% |
| 34 | 2025-08-06 | 10.21 | 0.29% | 1.31亿 | 4.35% | -0.11亿 | 8.66% | -552.99万 | 4.21% | -584.11万 | 4.45% | -91.04万 | 0.69% | 0.12亿 | 9.36% |
| 35 | 2025-08-05 | 10.18 | 0.99% | 1.25亿 | 4.22% | -294.59万 | 2.35% | 268.75万 | 2.14% | -563.35万 | 4.49% | -783.03万 | 6.25% | 0.11亿 | 8.6% |
| 36 | 2025-08-04 | 10.08 | 4.56% | 1.92亿 | 6.58% | 0.18亿 | 9.43% | 0.17亿 | 8.8% | 121.71万 | 0.63% | -0.11亿 | 5.85% | -686.89万 | 3.58% |
| 37 | 2025-08-01 | 9.64 | 1.69% | 1.14亿 | 4.04% | 0.1亿 | 9.05% | -274.97万 | 2.41% | 0.13亿 | 11.46% | -130.7万 | 1.15% | -899.76万 | 7.9% |
| 38 | 2025-07-31 | 9.48 | 1.61% | 1.25亿 | 4.47% | -25.1万 | 0.2% | -681.14万 | 5.47% | 656.05万 | 5.27% | 312.53万 | 2.51% | -287.44万 | 2.31% |
| 39 | 2025-07-30 | 9.33 | 0.43% | 0.63亿 | 2.31% | 59.8万 | 0.95% | -206万 | 3.27% | 265.8万 | 4.22% | -92.99万 | 1.48% | 33.18万 | 0.53% |
| 40 | 2025-07-29 | 9.29 | -0.75% | 0.58亿 | 2.16% | -716.3万 | 12.28% | 77.76万 | 1.33% | -794.05万 | 13.61% | 178.45万 | 3.06% | 537.84万 | 9.22% |
| 41 | 2025-07-28 | 9.36 | 1.41% | 0.68亿 | 2.49% | -407.69万 | 5.99% | -49.73万 | 0.73% | -357.97万 | 5.26% | -57.03万 | 0.84% | 464.72万 | 6.83% |
| 42 | 2025-07-25 | 9.23 | -2.94% | 0.89亿 | 3.27% | -0.18亿 | 20.44% | -758.58万 | 8.55% | -0.11亿 | 11.9% | 612.76万 | 6.9% | 0.12亿 | 13.54% |
| 43 | 2025-07-24 | 9.51 | 2.26% | 0.8亿 | 2.89% | 412.97万 | 5.17% | 460.62万 | 5.77% | -47.65万 | 0.6% | 37.64万 | 0.47% | -450.62万 | 5.64% |
| 44 | 2025-07-23 | 9.3 | -1.06% | 0.53亿 | 1.95% | 71.87万 | 1.34% | -227.61万 | 4.26% | 299.48万 | 5.6% | -161.69万 | 3.02% | 89.82万 | 1.68% |
| 45 | 2025-07-22 | 9.4 | -0.53% | 0.56亿 | 2.05% | -338.77万 | 6% | -51.09万 | 0.91% | -287.68万 | 5.1% | 19.47万 | 0.34% | 319.3万 | 5.66% |
| 46 | 2025-07-21 | 9.45 | 0.21% | 0.64亿 | 2.31% | -616.82万 | 9.69% | -227.7万 | 3.58% | -389.12万 | 6.11% | -138.11万 | 2.17% | 754.93万 | 11.86% |
| 47 | 2025-07-18 | 9.43 | -1.46% | 0.9亿 | 3.22% | -0.2亿 | 22.12% | -0.11亿 | 12.28% | -882.44万 | 9.84% | 700.74万 | 7.81% | 0.13亿 | 14.31% |
| 48 | 2025-07-17 | 9.57 | 0.1% | 0.89亿 | 3.15% | 346.61万 | 3.88% | -398.1万 | 4.46% | 744.71万 | 8.34% | -53.66万 | 0.6% | -292.95万 | 3.28% |
| 49 | 2025-07-16 | 9.56 | -1.85% | 0.8亿 | 2.83% | -666.02万 | 8.36% | -108.82万 | 1.37% | -557.2万 | 6.99% | 673.95万 | 8.46% | -7.93万 | 0.1% |
| 50 | 2025-07-15 | 9.74 | -0.31% | 1.18亿 | 4.19% | 721.96万 | 6.1% | 476.1万 | 4.03% | 245.86万 | 2.08% | -146.61万 | 1.24% | -575.35万 | 4.86% |