| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.91 | -2.49% | 1.52亿 | 4.42% | -0.2亿 | 13.3% | -0.17亿 | 11.01% | -347.53万 | 2.29% | -440.2万 | 2.9% | 0.25亿 | 16.2% |
| 2 | 2025-09-19 | 24.52 | 0.45% | 2.56亿 | 7.22% | 0.15亿 | 5.95% | 594.21万 | 2.32% | 932.63万 | 3.64% | -63.18万 | 0.25% | -0.15亿 | 5.71% |
| 3 | 2025-09-18 | 24.41 | -2.36% | 3.38亿 | 9.5% | -0.22亿 | 6.39% | -0.12亿 | 3.57% | -952.2万 | 2.81% | -0.11亿 | 3.27% | 0.33亿 | 9.66% |
| 4 | 2025-09-17 | 25 | 3.61% | 4.37亿 | 12.18% | 0.55亿 | 12.7% | 551.85万 | 1.26% | 0.5亿 | 11.43% | -0.18亿 | 4.08% | -0.38亿 | 8.61% |
| 5 | 2025-09-16 | 24.13 | 1.13% | 1.27亿 | 3.67% | -444.09万 | 3.51% | -274.91万 | 2.17% | -169.17万 | 1.34% | -445.28万 | 3.52% | 889.37万 | 7.03% |
| 6 | 2025-09-15 | 23.86 | -1.08% | 1.72亿 | 5.01% | -735.83万 | 4.28% | -286.08万 | 1.66% | -449.75万 | 2.62% | 29.84万 | 0.17% | 705.99万 | 4.11% |
| 7 | 2025-09-12 | 24.12 | -1.15% | 1.89亿 | 5.43% | 122.71万 | 0.65% | 0.82万 | 0% | 121.89万 | 0.64% | -0.11亿 | 6.03% | 0.1亿 | 5.38% |
| 8 | 2025-09-11 | 24.4 | 3.65% | 2.14亿 | 6.2% | 0.1亿 | 4.71% | 140.93万 | 0.66% | 867.9万 | 4.05% | -0.17亿 | 7.83% | 667.62万 | 3.12% |
| 9 | 2025-09-10 | 23.54 | -0.21% | 1.34亿 | 3.96% | -79.69万 | 0.59% | -503.33万 | 3.75% | 423.64万 | 3.15% | -528.97万 | 3.94% | 608.66万 | 4.53% |
| 10 | 2025-09-09 | 23.59 | -2.84% | 1.81亿 | 5.3% | -260.79万 | 1.44% | -924.65万 | 5.11% | 663.86万 | 3.67% | 645.15万 | 3.56% | -384.36万 | 2.12% |
| 11 | 2025-09-08 | 24.28 | 0.33% | 1.75亿 | 5.01% | -566.08万 | 3.24% | 90.23万 | 0.52% | -656.31万 | 3.76% | 0.12亿 | 6.99% | -655.37万 | 3.75% |
| 12 | 2025-09-05 | 24.2 | 2.59% | 1.97亿 | 5.7% | -0.14亿 | 7.19% | -84.07万 | 0.43% | -0.13亿 | 6.76% | -926.57万 | 4.7% | 0.23亿 | 11.89% |
| 13 | 2025-09-04 | 23.59 | -3.44% | 2.76亿 | 7.97% | -0.22亿 | 7.82% | -0.14亿 | 5.15% | -738.32万 | 2.67% | 735.94万 | 2.66% | 0.14亿 | 5.16% |
| 14 | 2025-09-03 | 24.43 | -2.4% | 2.71亿 | 7.54% | -0.14亿 | 4.99% | -732.37万 | 2.7% | -622.54万 | 2.29% | 198.79万 | 0.73% | 0.12亿 | 4.26% |
| 15 | 2025-09-02 | 25.03 | -6.04% | 4.47亿 | 12.25% | -0.34亿 | 7.53% | -0.14亿 | 3.03% | -0.2亿 | 4.5% | 185.46万 | 0.41% | 0.32亿 | 7.12% |
| 16 | 2025-09-01 | 26.64 | -3.86% | 4.55亿 | 11.67% | -0.67亿 | 14.8% | -0.53亿 | 11.6% | -0.15亿 | 3.2% | 690.23万 | 1.52% | 0.6亿 | 13.29% |
| 17 | 2025-08-29 | 27.71 | 2.4% | 5.92亿 | 15.29% | 0.35亿 | 5.85% | 0.16亿 | 2.71% | 0.19亿 | 3.14% | -0.16亿 | 2.72% | -0.19亿 | 3.13% |
| 18 | 2025-08-28 | 27.06 | -3.01% | 6.74亿 | 17.29% | -1.26亿 | 18.66% | -1.4亿 | 20.7% | 0.14亿 | 2.05% | 0.64亿 | 9.46% | 0.62亿 | 9.2% |
| 19 | 2025-08-27 | 27.9 | -5.01% | 5.55亿 | 13.44% | -0.34亿 | 6.08% | -0.25亿 | 4.46% | -893.78万 | 1.61% | -279.17万 | 0.5% | 0.37亿 | 6.58% |
| 20 | 2025-08-26 | 29.37 | 1.21% | 6.94亿 | 16.43% | 865.9万 | 1.25% | 466.26万 | 0.67% | 399.63万 | 0.58% | -345.11万 | 0.5% | -520.79万 | 0.75% |
| 21 | 2025-08-25 | 29.02 | 1.11% | 10.06亿 | 24.13% | 525.5万 | 0.52% | -0.12亿 | 1.24% | 0.18亿 | 1.76% | 617.22万 | 0.61% | -0.11亿 | 1.14% |
| 22 | 2025-08-22 | 28.7 | 10.22% | 13.65亿 | 32.4% | 1.27亿 | 9.3% | 0.85亿 | 6.25% | 0.42亿 | 3.05% | -0.5亿 | 3.65% | -0.77亿 | 5.66% |
| 23 | 2025-08-21 | 26.04 | -5.31% | 4.35亿 | 11.44% | -0.58亿 | 13.25% | -0.65亿 | 15% | 759.29万 | 1.75% | 0.59亿 | 13.67% | -180.99万 | 0.42% |
| 24 | 2025-08-20 | 27.5 | -1.08% | 2.91亿 | 7.41% | -0.27亿 | 9.11% | -0.23亿 | 7.85% | -367.45万 | 1.26% | 902.06万 | 3.1% | 0.18亿 | 6.01% |
| 25 | 2025-08-19 | 27.8 | -1.73% | 3.35亿 | 8.35% | -0.24亿 | 7.26% | -0.14亿 | 4.11% | -0.11亿 | 3.16% | -881.9万 | 2.63% | 0.33亿 | 9.9% |
| 26 | 2025-08-18 | 28.29 | 5.56% | 6.58亿 | 16.37% | -182.21万 | 0.28% | 0.22亿 | 3.41% | -0.24亿 | 3.69% | -0.41亿 | 6.22% | 0.43亿 | 6.5% |
| 27 | 2025-08-15 | 26.8 | 3.84% | 3.73亿 | 9.77% | -0.16亿 | 4.32% | -0.12亿 | 3.31% | -378.06万 | 1.01% | -698.36万 | 1.87% | 0.23亿 | 6.2% |
| 28 | 2025-08-14 | 25.81 | -4.94% | 4.3亿 | 11.36% | -0.51亿 | 11.89% | -0.57亿 | 13.32% | 617万 | 1.43% | -21.91万 | 0.05% | 0.51亿 | 11.94% |
| 29 | 2025-08-13 | 27.15 | -1.81% | 5.12亿 | 13.01% | -0.33亿 | 6.51% | -0.14亿 | 2.69% | -0.2亿 | 3.82% | 0.14亿 | 2.73% | 0.19亿 | 3.78% |
| 30 | 2025-08-12 | 27.65 | 4.54% | 7.3亿 | 18.72% | 0.66亿 | 9.1% | 0.49亿 | 6.69% | 0.18亿 | 2.4% | 394.39万 | 0.54% | -0.7亿 | 9.64% |
| 31 | 2025-08-11 | 26.45 | 0.27% | 3.73亿 | 9.75% | 211.91万 | 0.57% | 403.17万 | 1.08% | -191.26万 | 0.51% | 97.54万 | 0.26% | -309.46万 | 0.83% |
| 32 | 2025-08-07 | 26.18 | 0% | 3.24亿 | 8.59% | -0.13亿 | 4.14% | -0.13亿 | 4.13% | -1.21万 | 0% | 126.91万 | 0.39% | 0.12亿 | 3.75% |
| 33 | 2025-08-06 | 26.18 | 3.03% | 3.76亿 | 10.03% | 0.19亿 | 5.16% | 0.1亿 | 2.66% | 938.37万 | 2.49% | 643.61万 | 1.71% | -0.26亿 | 6.87% |
| 34 | 2025-08-05 | 25.41 | 1.19% | 2.38亿 | 6.54% | 0.12亿 | 4.89% | -503.93万 | 2.11% | 0.17亿 | 7.01% | 412.09万 | 1.73% | -0.16亿 | 6.62% |
| 35 | 2025-08-04 | 25.11 | -1.37% | 2.42亿 | 6.75% | -0.43亿 | 17.74% | -0.25亿 | 10.35% | -0.18亿 | 7.39% | -11.85万 | 0.05% | 0.43亿 | 17.79% |
| 36 | 2025-08-01 | 25.46 | -1.2% | 2.27亿 | 6.16% | -886.34万 | 3.91% | -57.2万 | 0.25% | -829.13万 | 3.65% | -0.12亿 | 5.42% | 0.21亿 | 9.33% |
| 37 | 2025-07-31 | 25.77 | -3.12% | 3.98亿 | 10.52% | -0.51亿 | 12.79% | -0.34亿 | 8.56% | -0.17亿 | 4.23% | 23.44万 | 0.06% | 0.51亿 | 12.73% |
| 38 | 2025-07-30 | 26.6 | 0.61% | 5亿 | 12.96% | 0.28亿 | 5.6% | 512.11万 | 1.02% | 0.23亿 | 4.58% | -348.47万 | 0.7% | -0.25亿 | 4.9% |
| 39 | 2025-07-29 | 26.44 | 0.23% | 4亿 | 10.54% | -0.43亿 | 10.69% | -0.18亿 | 4.54% | -0.25亿 | 6.15% | 0.14亿 | 3.39% | 0.29亿 | 7.29% |
| 40 | 2025-07-28 | 26.38 | 4.93% | 6.78亿 | 17.94% | 0.21亿 | 3.15% | 0.12亿 | 1.74% | 959.24万 | 1.41% | 0.2亿 | 2.98% | -0.42亿 | 6.13% |
| 41 | 2025-07-25 | 25.14 | 0.96% | 3.19亿 | 8.9% | -0.11亿 | 3.5% | 520.35万 | 1.63% | -0.16亿 | 5.13% | -252.49万 | 0.79% | 0.14亿 | 4.29% |
| 42 | 2025-07-24 | 24.9 | 1.8% | 3亿 | 8.38% | -0.13亿 | 4.19% | 560.63万 | 1.87% | -0.18亿 | 6.06% | 0.2亿 | 6.6% | -722.4万 | 2.41% |
| 43 | 2025-07-23 | 24.46 | -2.59% | 3.96亿 | 11.14% | -0.63亿 | 16% | -0.38亿 | 9.49% | -0.26亿 | 6.51% | 0.12亿 | 3.07% | 0.51亿 | 12.93% |
| 44 | 2025-07-22 | 25.11 | -1.34% | 3.58亿 | 9.87% | 528.8万 | 1.48% | -0.11亿 | 3.19% | 0.17亿 | 4.67% | 0.11亿 | 3.07% | -0.16亿 | 4.55% |
| 45 | 2025-07-21 | 25.45 | 0.24% | 4.08亿 | 11.19% | 0.3亿 | 7.23% | -797.84万 | 1.95% | 0.38亿 | 9.19% | -719.57万 | 1.76% | -0.22亿 | 5.47% |
| 46 | 2025-07-18 | 25.39 | -1.17% | 4.04亿 | 11.1% | -0.47亿 | 11.6% | -0.1亿 | 2.54% | -0.37亿 | 9.05% | -0.13亿 | 3.23% | 0.6亿 | 14.83% |
| 47 | 2025-07-17 | 25.69 | 4.52% | 5.81亿 | 15.89% | 29.18万 | 0.05% | -0.24亿 | 4.21% | 0.25亿 | 4.26% | 0.16亿 | 2.76% | -0.16亿 | 2.81% |
| 48 | 2025-07-16 | 24.58 | -4.54% | 5.15亿 | 14.42% | -0.61亿 | 11.88% | -0.25亿 | 4.84% | -0.36亿 | 7.04% | -0.1亿 | 1.98% | 0.71亿 | 13.85% |
| 49 | 2025-07-15 | 25.75 | -0.89% | 5.05亿 | 13.75% | -0.53亿 | 10.41% | -0.19亿 | 3.77% | -0.33亿 | 6.64% | 311.39万 | 0.62% | 0.49亿 | 9.79% |
| 50 | 2025-07-14 | 25.98 | -7.15% | 7.27亿 | 19.4% | -0.64亿 | 8.87% | -0.55亿 | 7.63% | -898.78万 | 1.24% | -0.18亿 | 2.49% | 0.83亿 | 11.35% |