| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.87 | 0.04% | 1.22亿 | 3.56% | 158.67万 | 1.3% | 431.24万 | 3.54% | -272.57万 | 2.24% | 899.93万 | 7.38% | -0.11亿 | 8.69% |
| 2 | 2025-11-03 | 24.49 | -0.04% | 1.64亿 | 4.69% | -0.1亿 | 6.16% | -0.16亿 | 9.68% | 576.25万 | 3.52% | 0.14亿 | 8.83% | -437.05万 | 2.67% |
| 3 | 2025-10-17 | 26.6 | -0.49% | 3.03亿 | 7.77% | -0.14亿 | 4.68% | -785.58万 | 2.6% | -630.51万 | 2.08% | 949.97万 | 3.14% | 466.13万 | 1.54% |
| 4 | 2025-10-13 | 28.34 | 4.92% | 8.31亿 | 20.78% | 0.57亿 | 6.91% | 273.72万 | 0.33% | 0.55亿 | 6.58% | 0.14亿 | 1.74% | -0.72亿 | 8.65% |
| 5 | 2025-10-09 | 25.79 | -1.98% | 3.53亿 | 9.46% | -0.17亿 | 4.73% | -0.23亿 | 6.62% | 667.22万 | 1.89% | -0.12亿 | 3.34% | 0.29亿 | 8.07% |
| 6 | 2025-09-30 | 26.31 | 5.58% | 5.69亿 | 15.18% | 0.29亿 | 5.03% | 0.2亿 | 3.44% | 902.59万 | 1.59% | -0.12亿 | 2.08% | -0.17亿 | 2.95% |
| 7 | 2025-09-29 | 24.92 | 6.04% | 3.72亿 | 10.45% | 0.27亿 | 7.24% | 0.13亿 | 3.43% | 0.14亿 | 3.81% | -0.17亿 | 4.7% | -940.7万 | 2.53% |
| 8 | 2025-09-26 | 23.5 | -4.04% | 2.28亿 | 6.64% | -0.18亿 | 7.89% | -0.18亿 | 7.73% | -37.51万 | 0.16% | 0.11亿 | 4.76% | 714.85万 | 3.13% |
| 9 | 2025-09-25 | 24.49 | -2.2% | 2.88亿 | 8.05% | -0.52亿 | 18.12% | -0.22亿 | 7.76% | -0.3亿 | 10.36% | 526.76万 | 1.83% | 0.47亿 | 16.29% |
| 10 | 2025-09-24 | 25.04 | 4.12% | 4.7亿 | 13.12% | 0.24亿 | 5.03% | 0.15亿 | 3.14% | 887.6万 | 1.89% | -32.72万 | 0.07% | -0.23亿 | 4.96% |
| 11 | 2025-09-23 | 24.05 | 0% | 2.65亿 | 7.84% | -0.14亿 | 5.43% | -347.45万 | 1.31% | -0.11亿 | 4.12% | -371.27万 | 1.4% | 0.18亿 | 6.83% |
| 12 | 2025-09-22 | 24.05 | -1.92% | 2.37亿 | 6.9% | -0.25亿 | 10.43% | -0.23亿 | 9.62% | -189.94万 | 0.8% | -715.38万 | 3.02% | 0.32亿 | 13.45% |
| 13 | 2025-09-19 | 24.52 | 0.45% | 2.56亿 | 7.22% | 0.15亿 | 5.95% | 594.21万 | 2.32% | 932.63万 | 3.64% | -63.18万 | 0.25% | -0.15亿 | 5.71% |
| 14 | 2025-09-18 | 24.41 | -2.36% | 3.38亿 | 9.5% | -0.22亿 | 6.39% | -0.12亿 | 3.57% | -952.2万 | 2.81% | -0.11亿 | 3.27% | 0.33亿 | 9.66% |
| 15 | 2025-09-17 | 25 | 3.61% | 4.37亿 | 12.18% | 0.55亿 | 12.7% | 551.85万 | 1.26% | 0.5亿 | 11.43% | -0.18亿 | 4.08% | -0.38亿 | 8.61% |
| 16 | 2025-09-16 | 24.13 | 1.13% | 1.27亿 | 3.67% | -444.09万 | 3.51% | -274.91万 | 2.17% | -169.17万 | 1.34% | -445.28万 | 3.52% | 889.37万 | 7.03% |
| 17 | 2025-09-15 | 23.86 | -1.08% | 1.72亿 | 5.01% | -735.83万 | 4.28% | -286.08万 | 1.66% | -449.75万 | 2.62% | 29.84万 | 0.17% | 705.99万 | 4.11% |
| 18 | 2025-09-12 | 24.12 | -1.15% | 1.89亿 | 5.43% | 122.71万 | 0.65% | 0.82万 | 0% | 121.89万 | 0.64% | -0.11亿 | 6.03% | 0.1亿 | 5.38% |
| 19 | 2025-09-11 | 24.4 | 3.65% | 2.14亿 | 6.2% | 0.1亿 | 4.71% | 140.93万 | 0.66% | 867.9万 | 4.05% | -0.17亿 | 7.83% | 667.62万 | 3.12% |
| 20 | 2025-09-10 | 23.54 | -0.21% | 1.34亿 | 3.96% | -79.69万 | 0.59% | -503.33万 | 3.75% | 423.64万 | 3.15% | -528.97万 | 3.94% | 608.66万 | 4.53% |
| 21 | 2025-09-09 | 23.59 | -2.84% | 1.81亿 | 5.3% | -260.79万 | 1.44% | -924.65万 | 5.11% | 663.86万 | 3.67% | 645.15万 | 3.56% | -384.36万 | 2.12% |
| 22 | 2025-09-08 | 24.28 | 0.33% | 1.75亿 | 5.01% | -566.08万 | 3.24% | 90.23万 | 0.52% | -656.31万 | 3.76% | 0.12亿 | 6.99% | -655.37万 | 3.75% |
| 23 | 2025-09-05 | 24.2 | 2.59% | 1.97亿 | 5.7% | -0.14亿 | 7.19% | -84.07万 | 0.43% | -0.13亿 | 6.76% | -926.57万 | 4.7% | 0.23亿 | 11.89% |
| 24 | 2025-09-04 | 23.59 | -3.44% | 2.76亿 | 7.97% | -0.22亿 | 7.82% | -0.14亿 | 5.15% | -738.32万 | 2.67% | 735.94万 | 2.66% | 0.14亿 | 5.16% |
| 25 | 2025-09-03 | 24.43 | -2.4% | 2.71亿 | 7.54% | -0.14亿 | 4.99% | -732.37万 | 2.7% | -622.54万 | 2.29% | 198.79万 | 0.73% | 0.12亿 | 4.26% |
| 26 | 2025-09-02 | 25.03 | -6.04% | 4.47亿 | 12.25% | -0.34亿 | 7.53% | -0.14亿 | 3.03% | -0.2亿 | 4.5% | 185.46万 | 0.41% | 0.32亿 | 7.12% |