| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.65 | 0.45% | 0.56亿 | 2.99% | 178.32万 | 3.16% | 106.97万 | 1.9% | 71.35万 | 1.27% | -109.67万 | 1.95% | -68.65万 | 1.22% |
| 2 | 2025-10-09 | 15.94 | -2.57% | 1.02亿 | 5.25% | -523.92万 | 5.13% | -241.11万 | 2.36% | -282.82万 | 2.77% | 773.77万 | 7.58% | -249.85万 | 2.45% |
| 3 | 2025-09-30 | 16.36 | -1.21% | 0.59亿 | 2.97% | -412.15万 | 6.97% | -186.09万 | 3.15% | -226.07万 | 3.83% | 576.62万 | 9.76% | -164.46万 | 2.78% |
| 4 | 2025-09-29 | 16.56 | 2.67% | 0.79亿 | 3.99% | 64.34万 | 0.81% | 0万 | 0% | 64.34万 | 0.81% | -213.68万 | 2.69% | 149.34万 | 1.88% |
| 5 | 2025-09-26 | 16.13 | -2.66% | 0.74亿 | 3.77% | -807.99万 | 10.87% | -306.88万 | 4.13% | -501.11万 | 6.74% | 284.6万 | 3.83% | 523.4万 | 7.04% |
| 6 | 2025-09-25 | 16.57 | -1.84% | 0.84亿 | 4.16% | -199.36万 | 2.36% | -52.05万 | 0.62% | -147.31万 | 1.75% | 349.33万 | 4.14% | -149.97万 | 1.78% |
| 7 | 2025-09-24 | 16.88 | 3.05% | 1.18亿 | 5.81% | 373.44万 | 3.17% | 0万 | 0% | 373.44万 | 3.17% | -743.11万 | 6.31% | 369.67万 | 3.14% |
| 8 | 2025-09-23 | 16.38 | -0.49% | 0.88亿 | 4.51% | -313.92万 | 3.57% | 37.43万 | 0.43% | -351.35万 | 4% | -21.42万 | 0.24% | 335.35万 | 3.82% |
| 9 | 2025-09-22 | 16.46 | 0.61% | 0.59亿 | 2.98% | 39万 | 0.66% | 0万 | 0% | 39万 | 0.66% | 50.75万 | 0.86% | -89.75万 | 1.52% |
| 10 | 2025-09-19 | 16.36 | -1.15% | 0.86亿 | 4.28% | -110.75万 | 1.29% | 0万 | 0% | -110.75万 | 1.29% | 597.43万 | 6.97% | -486.68万 | 5.68% |
| 11 | 2025-09-18 | 16.55 | -3.27% | 1.24亿 | 6.06% | -0.14亿 | 11.4% | -371.85万 | 3.01% | -0.1亿 | 8.4% | 424.7万 | 3.43% | 985.98万 | 7.97% |
| 12 | 2025-09-17 | 17.11 | 1.3% | 1.15亿 | 5.52% | 160.31万 | 1.4% | 721.98万 | 6.29% | -561.68万 | 4.89% | 242.05万 | 2.11% | -402.35万 | 3.5% |
| 13 | 2025-09-16 | 16.89 | 1.62% | 0.6亿 | 2.98% | -71.07万 | 1.18% | 0万 | 0% | -71.07万 | 1.18% | -27.4万 | 0.45% | 98.47万 | 1.63% |
| 14 | 2025-09-15 | 16.62 | 0.18% | 0.58亿 | 2.86% | -161.21万 | 2.8% | -204.35万 | 3.55% | 43.14万 | 0.75% | -340.62万 | 5.91% | 501.83万 | 8.71% |
| 15 | 2025-09-12 | 16.59 | -2.47% | 0.88亿 | 4.36% | -804.44万 | 9.15% | -612.24万 | 6.96% | -192.21万 | 2.19% | 411.12万 | 4.68% | 393.32万 | 4.47% |
| 16 | 2025-09-11 | 17.01 | 3.15% | 0.95亿 | 4.69% | 539.12万 | 5.66% | 269.5万 | 2.83% | 269.62万 | 2.83% | -170.55万 | 1.79% | -368.57万 | 3.87% |
| 17 | 2025-09-10 | 16.49 | -1.38% | 0.59亿 | 2.94% | -256.86万 | 4.35% | -116.91万 | 1.98% | -139.95万 | 2.37% | -34.59万 | 0.59% | 291.45万 | 4.94% |
| 18 | 2025-09-09 | 16.72 | -1.65% | 0.73亿 | 3.61% | -491.95万 | 6.71% | 0万 | 0% | -491.95万 | 6.71% | 317.11万 | 4.33% | 174.83万 | 2.39% |
| 19 | 2025-09-08 | 17 | 4.04% | 1.29亿 | 6.34% | 223.21万 | 1.73% | 6.8万 | 0.05% | 216.42万 | 1.67% | 390.43万 | 3.02% | -613.64万 | 4.75% |
| 20 | 2025-09-05 | 16.34 | 1.93% | 0.65亿 | 3.31% | -160.7万 | 2.47% | 0万 | 0% | -160.7万 | 2.47% | 27.26万 | 0.42% | 133.45万 | 2.05% |
| 21 | 2025-09-04 | 16.03 | -1.48% | 0.84亿 | 4.28% | -230.13万 | 2.73% | 0万 | 0% | -230.13万 | 2.73% | -577.47万 | 6.86% | 807.6万 | 9.6% |
| 22 | 2025-09-03 | 16.27 | -1.39% | 0.83亿 | 4.17% | -29.77万 | 0.36% | 0万 | 0% | -29.77万 | 0.36% | 415.61万 | 5% | -385.83万 | 4.64% |
| 23 | 2025-09-02 | 16.5 | -1.2% | 1.11亿 | 5.62% | -729.85万 | 6.57% | -66.16万 | 0.6% | -663.69万 | 5.97% | 256.06万 | 2.3% | 473.78万 | 4.26% |