| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.46 | 0.61% | 0.59亿 | 2.98% | 39万 | 0.66% | 0万 | 0% | 39万 | 0.66% | 50.75万 | 0.86% | -89.75万 | 1.52% |
| 2 | 2025-09-19 | 16.36 | -1.15% | 0.86亿 | 4.28% | -110.75万 | 1.29% | 0万 | 0% | -110.75万 | 1.29% | 597.43万 | 6.97% | -486.68万 | 5.68% |
| 3 | 2025-09-18 | 16.55 | -3.27% | 1.24亿 | 6.06% | -0.14亿 | 11.4% | -371.85万 | 3.01% | -0.1亿 | 8.4% | 424.7万 | 3.43% | 985.98万 | 7.97% |
| 4 | 2025-09-17 | 17.11 | 1.3% | 1.15亿 | 5.52% | 160.31万 | 1.4% | 721.98万 | 6.29% | -561.68万 | 4.89% | 242.05万 | 2.11% | -402.35万 | 3.5% |
| 5 | 2025-09-16 | 16.89 | 1.62% | 0.6亿 | 2.98% | -71.07万 | 1.18% | 0万 | 0% | -71.07万 | 1.18% | -27.4万 | 0.45% | 98.47万 | 1.63% |
| 6 | 2025-09-15 | 16.62 | 0.18% | 0.58亿 | 2.86% | -161.21万 | 2.8% | -204.35万 | 3.55% | 43.14万 | 0.75% | -340.62万 | 5.91% | 501.83万 | 8.71% |
| 7 | 2025-09-12 | 16.59 | -2.47% | 0.88亿 | 4.36% | -804.44万 | 9.15% | -612.24万 | 6.96% | -192.21万 | 2.19% | 411.12万 | 4.68% | 393.32万 | 4.47% |
| 8 | 2025-09-11 | 17.01 | 3.15% | 0.95亿 | 4.69% | 539.12万 | 5.66% | 269.5万 | 2.83% | 269.62万 | 2.83% | -170.55万 | 1.79% | -368.57万 | 3.87% |
| 9 | 2025-09-10 | 16.49 | -1.38% | 0.59亿 | 2.94% | -256.86万 | 4.35% | -116.91万 | 1.98% | -139.95万 | 2.37% | -34.59万 | 0.59% | 291.45万 | 4.94% |
| 10 | 2025-09-09 | 16.72 | -1.65% | 0.73亿 | 3.61% | -491.95万 | 6.71% | 0万 | 0% | -491.95万 | 6.71% | 317.11万 | 4.33% | 174.83万 | 2.39% |
| 11 | 2025-09-08 | 17 | 4.04% | 1.29亿 | 6.34% | 223.21万 | 1.73% | 6.8万 | 0.05% | 216.42万 | 1.67% | 390.43万 | 3.02% | -613.64万 | 4.75% |
| 12 | 2025-09-05 | 16.34 | 1.93% | 0.65亿 | 3.31% | -160.7万 | 2.47% | 0万 | 0% | -160.7万 | 2.47% | 27.26万 | 0.42% | 133.45万 | 2.05% |
| 13 | 2025-09-04 | 16.03 | -1.48% | 0.84亿 | 4.28% | -230.13万 | 2.73% | 0万 | 0% | -230.13万 | 2.73% | -577.47万 | 6.86% | 807.6万 | 9.6% |
| 14 | 2025-09-03 | 16.27 | -1.39% | 0.83亿 | 4.17% | -29.77万 | 0.36% | 0万 | 0% | -29.77万 | 0.36% | 415.61万 | 5% | -385.83万 | 4.64% |
| 15 | 2025-09-02 | 16.5 | -1.2% | 1.11亿 | 5.62% | -729.85万 | 6.57% | -66.16万 | 0.6% | -663.69万 | 5.97% | 256.06万 | 2.3% | 473.78万 | 4.26% |
| 16 | 2025-09-01 | 16.7 | 0.42% | 0.86亿 | 4.25% | -418.05万 | 4.85% | -124.69万 | 1.45% | -293.36万 | 3.4% | -87.81万 | 1.02% | 505.86万 | 5.87% |
| 17 | 2025-08-29 | 16.63 | -1.77% | 1.02亿 | 5.05% | -679.48万 | 6.67% | -193.22万 | 1.9% | -486.27万 | 4.77% | -101.91万 | 1% | 781.39万 | 7.67% |
| 18 | 2025-08-28 | 16.93 | -0.35% | 1.89亿 | 9.27% | -0.16亿 | 8.52% | -719.87万 | 3.82% | -887.03万 | 4.7% | -115.61万 | 0.61% | 0.17亿 | 9.13% |
| 19 | 2025-08-27 | 16.99 | -2.69% | 2.77亿 | 13.04% | 0.13亿 | 4.81% | 0.11亿 | 4.04% | 213.41万 | 0.77% | 0.24亿 | 8.85% | -0.38亿 | 13.66% |
| 20 | 2025-08-26 | 17.46 | 0.34% | 0.88亿 | 4.46% | 122.15万 | 1.39% | -178.7万 | 2.03% | 300.84万 | 3.41% | 459.38万 | 5.21% | -581.52万 | 6.6% |
| 21 | 2025-08-25 | 17.4 | -0.17% | 0.99亿 | 5.02% | -328.52万 | 3.33% | 61.14万 | 0.62% | -389.66万 | 3.94% | 863.49万 | 8.74% | -534.97万 | 5.42% |
| 22 | 2025-08-22 | 17.43 | -0.11% | 0.79亿 | 4.03% | -204.18万 | 2.57% | 112.64万 | 1.42% | -316.83万 | 3.99% | -151.63万 | 1.91% | 355.81万 | 4.48% |
| 23 | 2025-08-21 | 17.45 | -1.47% | 1.07亿 | 5.38% | -0.16亿 | 14.96% | -504.33万 | 4.72% | -0.11亿 | 10.24% | -328.69万 | 3.08% | 0.19亿 | 18.04% |
| 24 | 2025-08-20 | 17.71 | -0.06% | 1.01亿 | 5.08% | -417.3万 | 4.13% | 131.9万 | 1.31% | -549.2万 | 5.43% | -632.91万 | 6.26% | 0.11亿 | 10.39% |
| 25 | 2025-08-19 | 17.72 | -1.45% | 1.25亿 | 6.25% | -0.12亿 | 9.21% | -222.91万 | 1.78% | -932.57万 | 7.43% | -852.19万 | 6.79% | 0.2亿 | 16.01% |
| 26 | 2025-08-18 | 17.98 | 0.06% | 1.92亿 | 9.44% | -0.14亿 | 7.55% | -208.39万 | 1.09% | -0.12亿 | 6.46% | 39.05万 | 0.2% | 0.14亿 | 7.34% |
| 27 | 2025-08-15 | 17.97 | 3.69% | 2.11亿 | 10.45% | 311.53万 | 1.47% | 86.22万 | 0.41% | 225.31万 | 1.07% | 926.95万 | 4.38% | -0.12亿 | 5.86% |
| 28 | 2025-08-14 | 17.33 | -2.37% | 1.74亿 | 8.7% | -0.12亿 | 7.2% | -0.12亿 | 6.64% | -96.61万 | 0.56% | -0.11亿 | 6.22% | 0.23亿 | 13.42% |
| 29 | 2025-08-13 | 17.75 | 0% | 2.08亿 | 10.28% | 913.4万 | 4.38% | 0.18亿 | 8.71% | -901.58万 | 4.33% | -901.37万 | 4.33% | -12.03万 | 0.06% |
| 30 | 2025-08-12 | 17.75 | -1.06% | 1.6亿 | 7.97% | -766.9万 | 4.79% | 4.03万 | 0.03% | -770.94万 | 4.82% | -625.82万 | 3.91% | 0.14亿 | 8.7% |
| 31 | 2025-08-11 | 17.94 | 4.18% | 2.22亿 | 11.08% | 0.14亿 | 6.26% | -291.43万 | 1.31% | 0.17亿 | 7.57% | 593.89万 | 2.67% | -0.2亿 | 8.93% |
| 32 | 2025-08-07 | 17.44 | 0.29% | 2.07亿 | 10.51% | -803.08万 | 3.88% | 248.51万 | 1.2% | -0.11亿 | 5.08% | -0.11亿 | 5.11% | 0.19亿 | 8.99% |
| 33 | 2025-08-06 | 17.39 | 3.2% | 2.54亿 | 12.96% | 206.81万 | 0.81% | 191.09万 | 0.75% | 15.72万 | 0.06% | 656.26万 | 2.58% | -863.07万 | 3.4% |
| 34 | 2025-08-05 | 16.85 | 3.18% | 1.61亿 | 8.51% | 97.38万 | 0.61% | -76.17万 | 0.47% | 173.54万 | 1.08% | 330.12万 | 2.05% | -427.49万 | 2.66% |
| 35 | 2025-08-04 | 16.33 | 1.3% | 0.53亿 | 2.87% | -463.97万 | 8.83% | 0万 | 0% | -463.97万 | 8.83% | 72.71万 | 1.38% | 391.26万 | 7.45% |
| 36 | 2025-08-01 | 16.12 | 0.88% | 0.46亿 | 2.51% | 84.62万 | 1.85% | 0万 | 0% | 84.62万 | 1.85% | -64.62万 | 1.41% | -20万 | 0.44% |
| 37 | 2025-07-31 | 15.98 | -1.84% | 0.57亿 | 3.12% | -824.06万 | 14.43% | -25.47万 | 0.45% | -798.59万 | 13.99% | -451.97万 | 7.92% | 0.13亿 | 22.35% |
| 38 | 2025-07-30 | 16.28 | -0.67% | 0.61亿 | 3.29% | -571.34万 | 9.41% | -145.98万 | 2.4% | -425.36万 | 7.01% | 202.47万 | 3.33% | 368.88万 | 6.08% |
| 39 | 2025-07-29 | 16.39 | -0.91% | 0.64亿 | 3.44% | -844.47万 | 13.25% | -182.46万 | 2.86% | -662.01万 | 10.39% | 247.03万 | 3.88% | 597.44万 | 9.37% |
| 40 | 2025-07-28 | 16.54 | 2.1% | 1.05亿 | 5.61% | -193.11万 | 1.84% | -212.16万 | 2.02% | 19.05万 | 0.18% | 593.15万 | 5.66% | -400.04万 | 3.82% |
| 41 | 2025-07-25 | 16.2 | 1.25% | 0.52亿 | 2.85% | -149.82万 | 2.88% | -350.76万 | 6.75% | 200.95万 | 3.87% | 212.15万 | 4.08% | -62.33万 | 1.2% |
| 42 | 2025-07-24 | 16 | 0.82% | 0.48亿 | 2.63% | -218.86万 | 4.59% | -56.77万 | 1.19% | -162.09万 | 3.4% | -43.18万 | 0.91% | 262.04万 | 5.5% |
| 43 | 2025-07-23 | 15.87 | -1.37% | 0.56亿 | 3.08% | -0.11亿 | 19.13% | -103.2万 | 1.86% | -960.85万 | 17.27% | -148.97万 | 2.68% | 0.12亿 | 21.8% |
| 44 | 2025-07-22 | 16.09 | -1.29% | 0.66亿 | 3.59% | -703.23万 | 10.7% | 0万 | 0% | -703.23万 | 10.7% | -165.6万 | 2.52% | 868.84万 | 13.22% |
| 45 | 2025-07-21 | 16.3 | 0.31% | 0.62亿 | 3.4% | -853.71万 | 13.68% | 0万 | 0% | -853.71万 | 13.68% | -34.43万 | 0.55% | 888.14万 | 14.23% |
| 46 | 2025-07-18 | 16.25 | 0.31% | 0.69亿 | 3.78% | -335.06万 | 4.84% | -463.11万 | 6.69% | 128.05万 | 1.85% | -251.43万 | 3.63% | 586.49万 | 8.47% |
| 47 | 2025-07-17 | 16.2 | 1.82% | 0.86亿 | 4.69% | -313.89万 | 3.66% | -154.82万 | 1.81% | -159.07万 | 1.86% | -27.22万 | 0.32% | 341.11万 | 3.98% |
| 48 | 2025-07-16 | 15.91 | -0.19% | 0.64亿 | 3.54% | -105.17万 | 1.65% | 218.74万 | 3.43% | -323.92万 | 5.08% | -391.57万 | 6.14% | 496.74万 | 7.79% |
| 49 | 2025-07-15 | 15.94 | -0.5% | 0.88亿 | 4.86% | -264.21万 | 3% | 202.25万 | 2.29% | -466.46万 | 5.29% | 620.45万 | 7.04% | -356.24万 | 4.04% |
| 50 | 2025-07-14 | 16.02 | 2.63% | 1.1亿 | 6.11% | 0.13亿 | 11.46% | 282.05万 | 2.55% | 983.46万 | 8.91% | 244.95万 | 2.22% | -0.15亿 | 13.68% |