| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 47.5 | -2.08% | 5.17亿 | 6.11% | -643.11万 | 1.24% | -98.76万 | 0.19% | -544.34万 | 1.05% | 0.13亿 | 2.53% | -664.36万 | 1.28% |
| 2 | 2025-10-27 | 49.6 | -0.4% | 6.33亿 | 7.33% | 326.81万 | 0.52% | -150.43万 | 0.24% | 477.24万 | 0.75% | 0.32亿 | 5.08% | -0.35亿 | 5.6% |
| 3 | 2025-10-09 | 52.78 | 13.07% | 12.1亿 | 13.96% | 1.69亿 | 13.95% | 0.31亿 | 2.56% | 1.38亿 | 11.38% | 309.64万 | 0.26% | -1.72亿 | 14.2% |
| 4 | 2025-09-30 | 46.68 | -1.06% | 7.11亿 | 8.79% | 0.18亿 | 2.56% | 739.29万 | 1.04% | 0.11亿 | 1.52% | 0.29亿 | 4.12% | -0.47亿 | 6.67% |
| 5 | 2025-09-29 | 47.18 | -0.69% | 5.03亿 | 6.15% | 0.12亿 | 2.33% | 143.88万 | 0.29% | 0.1亿 | 2.04% | 0.23亿 | 4.49% | -0.34亿 | 6.82% |
| 6 | 2025-09-26 | 47.51 | -1.7% | 5.84亿 | 7.09% | 0.43亿 | 7.35% | 628.6万 | 1.08% | 0.37亿 | 6.27% | -344.47万 | 0.59% | -0.39亿 | 6.76% |
| 7 | 2025-09-25 | 48.33 | -2.26% | 7.2亿 | 8.6% | -359.61万 | 0.5% | -196.54万 | 0.27% | -163.07万 | 0.23% | 320.16万 | 0.44% | 39.45万 | 0.05% |
| 8 | 2025-09-24 | 49.45 | 0.65% | 9.54亿 | 11.14% | -0.37亿 | 3.92% | -720.11万 | 0.76% | -0.3亿 | 3.16% | -0.25亿 | 2.59% | 0.62亿 | 6.51% |
| 9 | 2025-09-23 | 49.13 | 1.34% | 14.42亿 | 16.63% | -55.95万 | 0.04% | -0.18亿 | 1.22% | 0.17亿 | 1.18% | 587.39万 | 0.41% | -531.44万 | 0.37% |
| 10 | 2025-09-22 | 48.48 | 20% | 10.78亿 | 13.57% | 1.26亿 | 11.65% | 1.45亿 | 13.47% | -0.2亿 | 1.82% | -1.37亿 | 12.69% | 0.11亿 | 1.04% |
| 11 | 2025-09-19 | 40.4 | -5.56% | 9.61亿 | 13.73% | -234.61万 | 0.24% | 174.7万 | 0.18% | -409.32万 | 0.43% | -0.25亿 | 2.59% | 0.27亿 | 2.83% |
| 12 | 2025-09-18 | 42.78 | 3.53% | 14.98亿 | 19.86% | 0.18亿 | 1.2% | 0.11亿 | 0.72% | 722.74万 | 0.48% | -0.27亿 | 1.77% | 860.43万 | 0.57% |
| 13 | 2025-09-17 | 41.32 | 9.78% | 14.46亿 | 21.34% | 1.93亿 | 13.37% | 0.81亿 | 5.6% | 1.12亿 | 7.76% | 0.2亿 | 1.36% | -2.13亿 | 14.73% |
| 14 | 2025-09-16 | 37.64 | 1.59% | 8.02亿 | 12.27% | 0.55亿 | 6.9% | 335.94万 | 0.42% | 0.52亿 | 6.48% | 0.11亿 | 1.31% | -0.66亿 | 8.21% |
| 15 | 2025-09-15 | 37.05 | -0.8% | 4.84亿 | 7.47% | 900.8万 | 1.86% | 490.16万 | 1.01% | 410.64万 | 0.85% | -969.37万 | 2% | 68.57万 | 0.14% |
| 16 | 2025-09-12 | 37.35 | -4.45% | 8.21亿 | 12.64% | -1.1亿 | 13.42% | -0.4亿 | 4.9% | -0.7亿 | 8.52% | -733.79万 | 0.89% | 1.18亿 | 14.32% |
| 17 | 2025-09-11 | 39.09 | 0.75% | 9.25亿 | 13.83% | -0.3亿 | 3.21% | -0.23亿 | 2.47% | -681.78万 | 0.74% | -0.36亿 | 3.92% | 0.66亿 | 7.13% |
| 18 | 2025-09-10 | 38.8 | 0% | 11.67亿 | 17.22% | -0.64亿 | 5.51% | -0.65亿 | 5.56% | 55.48万 | 0.05% | 0.62亿 | 5.3% | 249.86万 | 0.21% |
| 19 | 2025-09-09 | 38.8 | -1.47% | 16.51亿 | 24.4% | -1.57亿 | 9.52% | -0.36亿 | 2.16% | -1.22亿 | 7.36% | -0.76亿 | 4.63% | 2.34亿 | 14.15% |
| 20 | 2025-09-08 | 39.38 | 19.99% | 8.27亿 | 12.82% | 1.61亿 | 19.41% | 1.48亿 | 17.89% | 0.13亿 | 1.53% | -1.09亿 | 13.23% | -0.51亿 | 6.18% |
| 21 | 2025-09-05 | 32.82 | 20% | 9.83亿 | 18.63% | 2.63亿 | 26.74% | 3.17亿 | 32.22% | -0.54亿 | 5.48% | -1.77亿 | 18.04% | -0.85亿 | 8.69% |
| 22 | 2025-09-04 | 27.35 | -5.72% | 5.39亿 | 11.51% | -1.03亿 | 19.17% | -0.82亿 | 15.15% | -0.22亿 | 4.02% | 0.19亿 | 3.6% | 0.84亿 | 15.57% |
| 23 | 2025-09-03 | 29.01 | -8.14% | 4.96亿 | 9.6% | -0.33亿 | 6.67% | -0.15亿 | 2.97% | -0.18亿 | 3.7% | 0.14亿 | 2.79% | 0.19亿 | 3.88% |
| 24 | 2025-09-02 | 31.58 | 4.95% | 7.55亿 | 14.23% | 0.33亿 | 4.31% | 0.14亿 | 1.88% | 0.18亿 | 2.43% | -0.22亿 | 2.92% | -0.11亿 | 1.39% |