| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 48.48 | 20% | 10.78亿 | 13.57% | 1.26亿 | 11.65% | 1.45亿 | 13.47% | -0.2亿 | 1.82% | -1.37亿 | 12.69% | 0.11亿 | 1.04% |
| 2 | 2025-09-19 | 40.4 | -5.56% | 9.61亿 | 13.73% | -234.61万 | 0.24% | 174.7万 | 0.18% | -409.32万 | 0.43% | -0.25亿 | 2.59% | 0.27亿 | 2.83% |
| 3 | 2025-09-18 | 42.78 | 3.53% | 14.98亿 | 19.86% | 0.18亿 | 1.2% | 0.11亿 | 0.72% | 722.74万 | 0.48% | -0.27亿 | 1.77% | 860.43万 | 0.57% |
| 4 | 2025-09-17 | 41.32 | 9.78% | 14.46亿 | 21.34% | 1.93亿 | 13.37% | 0.81亿 | 5.6% | 1.12亿 | 7.76% | 0.2亿 | 1.36% | -2.13亿 | 14.73% |
| 5 | 2025-09-16 | 37.64 | 1.59% | 8.02亿 | 12.27% | 0.55亿 | 6.9% | 335.94万 | 0.42% | 0.52亿 | 6.48% | 0.11亿 | 1.31% | -0.66亿 | 8.21% |
| 6 | 2025-09-15 | 37.05 | -0.8% | 4.84亿 | 7.47% | 900.8万 | 1.86% | 490.16万 | 1.01% | 410.64万 | 0.85% | -969.37万 | 2% | 68.57万 | 0.14% |
| 7 | 2025-09-12 | 37.35 | -4.45% | 8.21亿 | 12.64% | -1.1亿 | 13.42% | -0.4亿 | 4.9% | -0.7亿 | 8.52% | -733.79万 | 0.89% | 1.18亿 | 14.32% |
| 8 | 2025-09-11 | 39.09 | 0.75% | 9.25亿 | 13.83% | -0.3亿 | 3.21% | -0.23亿 | 2.47% | -681.78万 | 0.74% | -0.36亿 | 3.92% | 0.66亿 | 7.13% |
| 9 | 2025-09-10 | 38.8 | 0% | 11.67亿 | 17.22% | -0.64亿 | 5.51% | -0.65亿 | 5.56% | 55.48万 | 0.05% | 0.62亿 | 5.3% | 249.86万 | 0.21% |
| 10 | 2025-09-09 | 38.8 | -1.47% | 16.51亿 | 24.4% | -1.57亿 | 9.52% | -0.36亿 | 2.16% | -1.22亿 | 7.36% | -0.76亿 | 4.63% | 2.34亿 | 14.15% |
| 11 | 2025-09-08 | 39.38 | 19.99% | 8.27亿 | 12.82% | 1.61亿 | 19.41% | 1.48亿 | 17.89% | 0.13亿 | 1.53% | -1.09亿 | 13.23% | -0.51亿 | 6.18% |
| 12 | 2025-09-05 | 32.82 | 20% | 9.83亿 | 18.63% | 2.63亿 | 26.74% | 3.17亿 | 32.22% | -0.54亿 | 5.48% | -1.77亿 | 18.04% | -0.85亿 | 8.69% |
| 13 | 2025-09-04 | 27.35 | -5.72% | 5.39亿 | 11.51% | -1.03亿 | 19.17% | -0.82亿 | 15.15% | -0.22亿 | 4.02% | 0.19亿 | 3.6% | 0.84亿 | 15.57% |
| 14 | 2025-09-03 | 29.01 | -8.14% | 4.96亿 | 9.6% | -0.33亿 | 6.67% | -0.15亿 | 2.97% | -0.18亿 | 3.7% | 0.14亿 | 2.79% | 0.19亿 | 3.88% |
| 15 | 2025-09-02 | 31.58 | 4.95% | 7.55亿 | 14.23% | 0.33亿 | 4.31% | 0.14亿 | 1.88% | 0.18亿 | 2.43% | -0.22亿 | 2.92% | -0.11亿 | 1.39% |
| 16 | 2025-09-01 | 30.09 | -5.53% | 7.91亿 | 15.13% | -0.9亿 | 11.44% | -0.43亿 | 5.47% | -0.47亿 | 5.96% | 0.27亿 | 3.42% | 0.63亿 | 8.02% |
| 17 | 2025-08-29 | 31.85 | 5.85% | 8.08亿 | 15.09% | 0.57亿 | 7.07% | 0.11亿 | 1.31% | 0.47亿 | 5.76% | -0.11亿 | 1.38% | -0.46亿 | 5.7% |
| 18 | 2025-08-28 | 30.09 | 3.72% | 5.55亿 | 10.84% | 0.76亿 | 13.63% | 0.15亿 | 2.72% | 0.61亿 | 10.91% | 0.13亿 | 2.27% | -0.88亿 | 15.9% |
| 19 | 2025-08-27 | 29.01 | -2.59% | 3.78亿 | 7.38% | 0.15亿 | 3.96% | -863.92万 | 2.28% | 0.24亿 | 6.24% | 0.1亿 | 2.69% | -0.25亿 | 6.65% |
| 20 | 2025-08-26 | 29.78 | -5.04% | 5.15亿 | 9.91% | -1.1亿 | 21.35% | -0.75亿 | 14.49% | -0.35亿 | 6.86% | -0.11亿 | 2.1% | 1.21亿 | 23.46% |
| 21 | 2025-08-25 | 31.36 | -2.09% | 6.86亿 | 12.69% | -1.08亿 | 15.7% | -0.38亿 | 5.5% | -0.7亿 | 10.2% | -683.79万 | 1% | 1.14亿 | 16.69% |
| 22 | 2025-08-22 | 32.03 | 1.81% | 7.29亿 | 12.86% | 0.21亿 | 2.84% | 0.14亿 | 1.91% | 677.24万 | 0.93% | 0.13亿 | 1.8% | -0.34亿 | 4.63% |
| 23 | 2025-08-21 | 31.46 | -3.79% | 6.36亿 | 11.5% | -1.06亿 | 16.62% | -0.29亿 | 4.57% | -0.77亿 | 12.06% | 625.1万 | 0.98% | 0.99亿 | 15.64% |
| 24 | 2025-08-20 | 32.7 | -7.89% | 7.89亿 | 13.8% | -0.38亿 | 4.82% | -0.13亿 | 1.68% | -0.25亿 | 3.14% | -0.21亿 | 2.68% | 0.59亿 | 7.51% |
| 25 | 2025-08-19 | 35.5 | 7.58% | 11.24亿 | 19.08% | -856.67万 | 0.76% | 0.31亿 | 2.78% | -0.4亿 | 3.54% | -0.34亿 | 3.04% | 0.43亿 | 3.81% |
| 26 | 2025-08-18 | 33 | 8.34% | 12.78亿 | 23.09% | -0.32亿 | 2.48% | -0.25亿 | 1.93% | -696.55万 | 0.55% | 0.35亿 | 2.72% | -306.15万 | 0.24% |
| 27 | 2025-08-15 | 30.46 | 20.02% | 11.12亿 | 23.4% | 0.33亿 | 2.94% | 0.85亿 | 7.61% | -0.52亿 | 4.66% | -0.79亿 | 7.12% | 0.46亿 | 4.18% |
| 28 | 2025-08-14 | 25.38 | -5.12% | 5.7亿 | 12.83% | -731.81万 | 1.28% | 578.12万 | 1.01% | -0.13亿 | 2.3% | 100.32万 | 0.18% | 631.49万 | 1.11% |
| 29 | 2025-08-13 | 26.75 | -1.65% | 8.27亿 | 18.18% | -0.8亿 | 9.61% | -0.61亿 | 7.42% | -0.18亿 | 2.19% | 0.29亿 | 3.52% | 0.5亿 | 6.09% |
| 30 | 2025-08-12 | 27.2 | -2.02% | 8.17亿 | 17.07% | -910.79万 | 1.12% | 69.65万 | 0.09% | -980.44万 | 1.2% | -281.91万 | 0.35% | 0.12亿 | 1.46% |
| 31 | 2025-08-11 | 27.76 | 5.19% | 8.57亿 | 18.85% | 0.51亿 | 6.01% | 0.17亿 | 1.94% | 0.35亿 | 4.07% | -0.14亿 | 1.65% | -0.37亿 | 4.36% |
| 32 | 2025-08-07 | 24.96 | 5.76% | 5.81亿 | 13.71% | 0.83亿 | 14.31% | 0.15亿 | 2.58% | 0.68亿 | 11.73% | -529.34万 | 0.91% | -0.78亿 | 13.4% |
| 33 | 2025-08-06 | 23.6 | -3.99% | 5.12亿 | 12.4% | -0.31亿 | 6.02% | 142.61万 | 0.28% | -0.32亿 | 6.3% | 585.62万 | 1.14% | 0.25亿 | 4.88% |
| 34 | 2025-08-05 | 24.58 | 2.54% | 5.64亿 | 13.69% | -785.84万 | 1.39% | -0.35亿 | 6.17% | 0.27亿 | 4.77% | 0.1亿 | 1.82% | -239.73万 | 0.43% |
| 35 | 2025-08-04 | 23.97 | 0.93% | 5.77亿 | 14.26% | -0.66亿 | 11.44% | -0.38亿 | 6.51% | -0.28亿 | 4.93% | 0.11亿 | 1.86% | 0.55亿 | 9.58% |
| 36 | 2025-08-01 | 23.75 | -15% | 7.87亿 | 18.06% | -1.19亿 | 15.08% | -0.58亿 | 7.31% | -0.61亿 | 7.77% | 0.13亿 | 1.6% | 1.06亿 | 13.48% |
| 37 | 2025-07-31 | 27.94 | -2.03% | 7.54亿 | 15.99% | 0.34亿 | 4.53% | -0.15亿 | 1.97% | 0.49亿 | 6.5% | -272.1万 | 0.36% | -0.31亿 | 4.17% |
| 38 | 2025-07-30 | 28.52 | -3.32% | 10.57亿 | 22.28% | 0.32亿 | 2.99% | 0.32亿 | 3.07% | -83.42万 | 0.08% | -949.07万 | 0.9% | -0.22亿 | 2.09% |
| 39 | 2025-07-29 | 29.5 | 19.1% | 13.42亿 | 28.93% | 0.21亿 | 1.59% | 0.27亿 | 2.04% | -598.16万 | 0.45% | -845.64万 | 0.63% | -0.13亿 | 0.96% |
| 40 | 2025-07-28 | 24.77 | 4.47% | 12.12亿 | 27.78% | -0.59亿 | 4.9% | -0.38亿 | 3.15% | -0.21亿 | 1.75% | 0.26亿 | 2.11% | 0.34亿 | 2.78% |
| 41 | 2025-07-25 | 23.71 | 19.99% | 10.9亿 | 28.72% | 0.41亿 | 3.72% | 1.28亿 | 11.74% | -0.87亿 | 8.02% | -0.16亿 | 1.49% | -0.24亿 | 2.23% |
| 42 | 2025-07-24 | 19.76 | 19.98% | 5.61亿 | 17.66% | 1.02亿 | 18.27% | 0.84亿 | 14.99% | 0.18亿 | 3.29% | -0.4亿 | 7.05% | -0.63亿 | 11.22% |
| 43 | 2025-07-23 | 16.47 | 1.73% | 3.18亿 | 11.27% | 0.18亿 | 5.51% | 576.43万 | 1.81% | 0.12亿 | 3.69% | -639.37万 | 2.01% | -0.11亿 | 3.5% |
| 44 | 2025-07-22 | 16.19 | 5.54% | 4.43亿 | 15.82% | 0.11亿 | 2.41% | 595.9万 | 1.35% | 473.66万 | 1.07% | -873.5万 | 1.97% | -196.06万 | 0.44% |
| 45 | 2025-07-21 | 15.34 | 6.38% | 3.01亿 | 11.68% | -468.64万 | 1.56% | 113.83万 | 0.38% | -582.47万 | 1.94% | 0.13亿 | 4.18% | -789.95万 | 2.63% |
| 46 | 2025-07-18 | 14.42 | 0.35% | 0.87亿 | 3.5% | -352.31万 | 4.07% | -593.22万 | 6.85% | 240.92万 | 2.78% | 119.05万 | 1.37% | 233.25万 | 2.69% |
| 47 | 2025-07-17 | 14.37 | 0.63% | 0.94亿 | 3.82% | -459.38万 | 4.88% | 127.2万 | 1.35% | -586.57万 | 6.23% | -631.26万 | 6.71% | 0.11亿 | 11.59% |
| 48 | 2025-07-16 | 14.28 | 1.13% | 1.2亿 | 4.91% | 842.52万 | 7% | -49.17万 | 0.41% | 891.69万 | 7.41% | -496.19万 | 4.12% | -346.33万 | 2.88% |
| 49 | 2025-07-15 | 14.12 | -1.47% | 1.54亿 | 6.36% | -611.35万 | 3.96% | -190.4万 | 1.23% | -420.95万 | 2.73% | 495.93万 | 3.21% | 115.42万 | 0.75% |
| 50 | 2025-07-14 | 14.33 | 6.31% | 2.34亿 | 9.61% | 0.17亿 | 7.33% | -645.51万 | 2.76% | 0.24亿 | 10.09% | -164.5万 | 0.7% | -0.15亿 | 6.62% |