| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.14 | 2.29% | 1.88亿 | 4.52% | -387.71万 | 2.06% | -473.5万 | 2.51% | 85.78万 | 0.46% | -769.09万 | 4.08% | 0.12亿 | 6.14% |
| 2 | 2025-11-04 | 19.29 | 0.84% | 1.33亿 | 3.33% | 501.01万 | 3.76% | -132.88万 | 1% | 633.89万 | 4.76% | 468.28万 | 3.52% | -969.29万 | 7.28% |
| 3 | 2025-10-31 | 19.05 | 0.11% | 0.69亿 | 1.76% | 47.61万 | 0.69% | 354.84万 | 5.11% | -307.23万 | 4.42% | -78.64万 | 1.13% | 31.03万 | 0.45% |
| 4 | 2025-10-14 | 20.09 | 0.6% | 2.2亿 | 5.14% | -0.16亿 | 7.47% | -613.4万 | 2.79% | -0.1亿 | 4.68% | -291.87万 | 1.33% | 0.19亿 | 8.79% |
| 5 | 2025-10-13 | 19.97 | -2.06% | 1.53亿 | 3.71% | -753.09万 | 4.93% | -33.74万 | 0.22% | -719.35万 | 4.7% | -739.73万 | 4.84% | 0.15亿 | 9.76% |
| 6 | 2025-10-09 | 20.2 | 2.9% | 1.4亿 | 3.38% | -16.94万 | 0.12% | -237.77万 | 1.7% | 220.83万 | 1.58% | -15.51万 | 0.11% | 32.44万 | 0.23% |
| 7 | 2025-09-30 | 19.63 | -2% | 0.98亿 | 2.4% | -0.21亿 | 21.37% | -628.75万 | 6.41% | -0.15亿 | 14.96% | 375.1万 | 3.83% | 0.17亿 | 17.54% |
| 8 | 2025-09-29 | 20.03 | 1.16% | 0.89亿 | 2.16% | -409.8万 | 4.61% | -278.78万 | 3.14% | -131.03万 | 1.47% | 56.76万 | 0.64% | 353.04万 | 3.97% |
| 9 | 2025-09-26 | 19.8 | -2.13% | 1.13亿 | 2.73% | -850.18万 | 7.52% | -332.86万 | 2.94% | -517.32万 | 4.58% | -218.23万 | 1.93% | 0.11亿 | 9.45% |
| 10 | 2025-09-25 | 20.23 | -3.3% | 1.81亿 | 4.31% | -0.21亿 | 11.63% | -0.14亿 | 7.53% | -743.09万 | 4.1% | 877.56万 | 4.84% | 0.12亿 | 6.79% |
| 11 | 2025-09-24 | 20.92 | -0.33% | 2.08亿 | 4.86% | 0.1亿 | 4.96% | 0.12亿 | 5.73% | -158.7万 | 0.76% | -506.53万 | 2.43% | -526.43万 | 2.53% |
| 12 | 2025-09-23 | 20.99 | 5.42% | 3.53亿 | 8.26% | 0.12亿 | 3.42% | -57.89万 | 0.16% | 0.13亿 | 3.58% | -108.53万 | 0.31% | -0.11亿 | 3.11% |
| 13 | 2025-09-22 | 19.91 | 2% | 1.8亿 | 4.37% | -327.92万 | 1.82% | 101.52万 | 0.56% | -429.43万 | 2.39% | 338.74万 | 1.88% | -10.83万 | 0.06% |
| 14 | 2025-09-19 | 19.52 | -1.46% | 1.65亿 | 4.05% | -0.2亿 | 11.87% | -518.7万 | 3.15% | -0.14亿 | 8.72% | -133.03万 | 0.81% | 0.21亿 | 12.68% |
| 15 | 2025-09-18 | 19.81 | -0.1% | 2.47亿 | 5.92% | 532.77万 | 2.16% | 0.14亿 | 5.49% | -821.18万 | 3.33% | -285.12万 | 1.16% | -247.65万 | 1% |
| 16 | 2025-09-17 | 19.83 | -1.1% | 1.52亿 | 3.7% | -697.87万 | 4.59% | -143.35万 | 0.94% | -554.52万 | 3.65% | 176.4万 | 1.16% | 521.48万 | 3.43% |
| 17 | 2025-09-16 | 20.05 | -0.74% | 2.05亿 | 4.99% | -0.13亿 | 6.13% | -794.83万 | 3.88% | -461.06万 | 2.25% | 230.49万 | 1.12% | 0.1亿 | 5% |
| 18 | 2025-09-15 | 20.2 | 5.26% | 3.47亿 | 8.48% | 204.41万 | 0.59% | 0.15亿 | 4.36% | -0.13亿 | 3.77% | -0.27亿 | 7.81% | 0.25亿 | 7.22% |
| 19 | 2025-09-12 | 19.19 | -2.09% | 1.65亿 | 4.12% | -287.9万 | 1.75% | -183.9万 | 1.12% | -103.99万 | 0.63% | -575.64万 | 3.5% | 863.53万 | 5.25% |
| 20 | 2025-09-11 | 19.6 | 4.14% | 2.95亿 | 7.41% | 0.28亿 | 9.34% | 0.1亿 | 3.54% | 0.17亿 | 5.8% | -0.12亿 | 4.12% | -0.15亿 | 5.22% |
| 21 | 2025-09-10 | 18.82 | -1.41% | 1.41亿 | 3.63% | -536.98万 | 3.82% | 105.94万 | 0.75% | -642.92万 | 4.57% | 419.11万 | 2.98% | 117.87万 | 0.84% |
| 22 | 2025-09-09 | 19.09 | 3.92% | 2.52亿 | 6.52% | 0.11亿 | 4.33% | -297.42万 | 1.18% | 0.14亿 | 5.51% | -30.27万 | 0.12% | -0.11亿 | 4.21% |
| 23 | 2025-09-08 | 18.37 | -0.27% | 1.14亿 | 3.02% | -0.16亿 | 13.94% | -636.27万 | 5.59% | -950.23万 | 8.35% | 134.11万 | 1.18% | 0.15亿 | 12.76% |
| 24 | 2025-09-05 | 18.42 | 3.02% | 1.29亿 | 3.41% | 86.38万 | 0.67% | 132.62万 | 1.03% | -46.25万 | 0.36% | 35.31万 | 0.27% | -121.68万 | 0.94% |
| 25 | 2025-09-04 | 17.88 | -1.6% | 1.38亿 | 3.7% | -888.88万 | 6.45% | 80.64万 | 0.59% | -969.52万 | 7.04% | -550.03万 | 3.99% | 0.14亿 | 10.44% |
| 26 | 2025-09-03 | 18.17 | -5.81% | 1.55亿 | 4.04% | -0.22亿 | 14.14% | -790.27万 | 5.1% | -0.14亿 | 9.04% | 362.45万 | 2.34% | 0.18亿 | 11.8% |
| 27 | 2025-09-02 | 19.29 | 0.47% | 2.35亿 | 5.89% | 60.32万 | 0.26% | 537.03万 | 2.29% | -476.71万 | 2.03% | 170.32万 | 0.73% | -230.64万 | 0.98% |