| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.91 | 2% | 1.8亿 | 4.37% | -327.92万 | 1.82% | 101.52万 | 0.56% | -429.43万 | 2.39% | 338.74万 | 1.88% | -10.83万 | 0.06% |
| 2 | 2025-09-19 | 19.52 | -1.46% | 1.65亿 | 4.05% | -0.2亿 | 11.87% | -518.7万 | 3.15% | -0.14亿 | 8.72% | -133.03万 | 0.81% | 0.21亿 | 12.68% |
| 3 | 2025-09-18 | 19.81 | -0.1% | 2.47亿 | 5.92% | 532.77万 | 2.16% | 0.14亿 | 5.49% | -821.18万 | 3.33% | -285.12万 | 1.16% | -247.65万 | 1% |
| 4 | 2025-09-17 | 19.83 | -1.1% | 1.52亿 | 3.7% | -697.87万 | 4.59% | -143.35万 | 0.94% | -554.52万 | 3.65% | 176.4万 | 1.16% | 521.48万 | 3.43% |
| 5 | 2025-09-16 | 20.05 | -0.74% | 2.05亿 | 4.99% | -0.13亿 | 6.13% | -794.83万 | 3.88% | -461.06万 | 2.25% | 230.49万 | 1.12% | 0.1亿 | 5% |
| 6 | 2025-09-15 | 20.2 | 5.26% | 3.47亿 | 8.48% | 204.41万 | 0.59% | 0.15亿 | 4.36% | -0.13亿 | 3.77% | -0.27亿 | 7.81% | 0.25亿 | 7.22% |
| 7 | 2025-09-12 | 19.19 | -2.09% | 1.65亿 | 4.12% | -287.9万 | 1.75% | -183.9万 | 1.12% | -103.99万 | 0.63% | -575.64万 | 3.5% | 863.53万 | 5.25% |
| 8 | 2025-09-11 | 19.6 | 4.14% | 2.95亿 | 7.41% | 0.28亿 | 9.34% | 0.1亿 | 3.54% | 0.17亿 | 5.8% | -0.12亿 | 4.12% | -0.15亿 | 5.22% |
| 9 | 2025-09-10 | 18.82 | -1.41% | 1.41亿 | 3.63% | -536.98万 | 3.82% | 105.94万 | 0.75% | -642.92万 | 4.57% | 419.11万 | 2.98% | 117.87万 | 0.84% |
| 10 | 2025-09-09 | 19.09 | 3.92% | 2.52亿 | 6.52% | 0.11亿 | 4.33% | -297.42万 | 1.18% | 0.14亿 | 5.51% | -30.27万 | 0.12% | -0.11亿 | 4.21% |
| 11 | 2025-09-08 | 18.37 | -0.27% | 1.14亿 | 3.02% | -0.16亿 | 13.94% | -636.27万 | 5.59% | -950.23万 | 8.35% | 134.11万 | 1.18% | 0.15亿 | 12.76% |
| 12 | 2025-09-05 | 18.42 | 3.02% | 1.29亿 | 3.41% | 86.38万 | 0.67% | 132.62万 | 1.03% | -46.25万 | 0.36% | 35.31万 | 0.27% | -121.68万 | 0.94% |
| 13 | 2025-09-04 | 17.88 | -1.6% | 1.38亿 | 3.7% | -888.88万 | 6.45% | 80.64万 | 0.59% | -969.52万 | 7.04% | -550.03万 | 3.99% | 0.14亿 | 10.44% |
| 14 | 2025-09-03 | 18.17 | -5.81% | 1.55亿 | 4.04% | -0.22亿 | 14.14% | -790.27万 | 5.1% | -0.14亿 | 9.04% | 362.45万 | 2.34% | 0.18亿 | 11.8% |
| 15 | 2025-09-02 | 19.29 | 0.47% | 2.35亿 | 5.89% | 60.32万 | 0.26% | 537.03万 | 2.29% | -476.71万 | 2.03% | 170.32万 | 0.73% | -230.64万 | 0.98% |
| 16 | 2025-09-01 | 19.2 | 2.24% | 1.7亿 | 4.39% | -550.57万 | 3.23% | -597.74万 | 3.51% | 47.16万 | 0.28% | 378.23万 | 2.22% | 172.35万 | 1.01% |
| 17 | 2025-08-29 | 18.78 | -3.4% | 2.08亿 | 5.36% | -0.11亿 | 5.12% | 791.47万 | 3.8% | -0.19亿 | 8.92% | 185.36万 | 0.89% | 881.06万 | 4.23% |
| 18 | 2025-08-28 | 19.44 | 2.8% | 4.03亿 | 10.16% | 889.19万 | 2.21% | 0.14亿 | 3.45% | -500.4万 | 1.24% | -874.31万 | 2.17% | -14.88万 | 0.04% |
| 19 | 2025-08-27 | 18.91 | 5.94% | 5.63亿 | 14.07% | -0.28亿 | 4.96% | -0.16亿 | 2.9% | -0.12亿 | 2.06% | 772.32万 | 1.37% | 0.2亿 | 3.59% |
| 20 | 2025-08-26 | 17.85 | 0.45% | 0.85亿 | 2.33% | -363.57万 | 4.29% | 86.26万 | 1.02% | -449.83万 | 5.31% | 42.12万 | 0.5% | 321.45万 | 3.79% |
| 21 | 2025-08-25 | 17.77 | -0.34% | 0.87亿 | 2.42% | -387.64万 | 4.44% | 177.96万 | 2.04% | -565.6万 | 6.47% | 341.01万 | 3.9% | 46.63万 | 0.53% |
| 22 | 2025-08-22 | 17.83 | -0.34% | 0.88亿 | 2.42% | 69.94万 | 0.8% | 25.03万 | 0.28% | 44.92万 | 0.51% | 212.75万 | 2.42% | -282.69万 | 3.22% |
| 23 | 2025-08-21 | 17.89 | -0.22% | 0.89亿 | 2.46% | -286.76万 | 3.21% | 123.86万 | 1.39% | -410.62万 | 4.59% | 339.86万 | 3.8% | -53.1万 | 0.59% |
| 24 | 2025-08-20 | 17.93 | 0.39% | 1.07亿 | 2.94% | 47.98万 | 0.45% | -244.98万 | 2.28% | 292.96万 | 2.73% | 44.19万 | 0.41% | -92.17万 | 0.86% |
| 25 | 2025-08-19 | 17.86 | -0.83% | 1.01亿 | 2.8% | -0.15亿 | 15.01% | -252.2万 | 2.49% | -0.13亿 | 12.53% | 772万 | 7.61% | 751.11万 | 7.4% |
| 26 | 2025-08-18 | 18.01 | 1.92% | 1.77亿 | 4.81% | -438.06万 | 2.47% | 267.36万 | 1.51% | -705.42万 | 3.98% | -81.97万 | 0.46% | 520.04万 | 2.93% |
| 27 | 2025-08-15 | 17.67 | 1.61% | 1.64亿 | 4.56% | 654.03万 | 3.99% | 0.13亿 | 8.1% | -674.62万 | 4.12% | -817.7万 | 4.99% | 163.67万 | 1% |
| 28 | 2025-08-14 | 17.39 | -2.63% | 1.95亿 | 5.4% | -130.81万 | 0.67% | 103.42万 | 0.53% | -234.23万 | 1.2% | 406.4万 | 2.08% | -275.59万 | 1.41% |
| 29 | 2025-08-13 | 17.86 | 3.3% | 2.16亿 | 5.98% | 0.2亿 | 9.36% | 412.34万 | 1.91% | 0.16亿 | 7.45% | -736万 | 3.4% | -0.13亿 | 5.96% |
| 30 | 2025-08-12 | 17.29 | -0.06% | 0.57亿 | 1.64% | -456.05万 | 7.96% | 0.78万 | 0.01% | -456.83万 | 7.97% | 265.95万 | 4.64% | 190.1万 | 3.32% |
| 31 | 2025-08-11 | 17.3 | 0.23% | 0.6亿 | 1.7% | -690.72万 | 11.5% | -41.79万 | 0.7% | -648.93万 | 10.8% | 171.79万 | 2.86% | 518.93万 | 8.64% |
| 32 | 2025-08-07 | 17.26 | 0.12% | 0.62亿 | 1.76% | -327.54万 | 5.31% | 15.83万 | 0.26% | -343.37万 | 5.57% | -59.16万 | 0.96% | 386.7万 | 6.27% |
| 33 | 2025-08-06 | 17.24 | -0.75% | 0.74亿 | 2.1% | -199.21万 | 2.7% | -124.06万 | 1.68% | -75.15万 | 1.02% | -298.19万 | 4.04% | 497.4万 | 6.73% |
| 34 | 2025-08-05 | 17.37 | 1.11% | 0.65亿 | 1.86% | -412.27万 | 6.3% | 0万 | 0% | -412.27万 | 6.3% | -451.64万 | 6.91% | 863.91万 | 13.21% |
| 35 | 2025-08-04 | 17.18 | 0.7% | 0.56亿 | 1.62% | -312.1万 | 5.55% | -24.8万 | 0.44% | -287.3万 | 5.11% | -262.4万 | 4.67% | 574.51万 | 10.22% |
| 36 | 2025-08-01 | 17.06 | 0.47% | 0.52亿 | 1.51% | 62.06万 | 1.19% | 0万 | 0% | 62.06万 | 1.19% | 26.01万 | 0.5% | -88.08万 | 1.69% |
| 37 | 2025-07-31 | 16.98 | 0.95% | 1.35亿 | 3.87% | 0.23亿 | 16.95% | 0.11亿 | 8.3% | 0.12亿 | 8.65% | -18.94万 | 0.14% | -0.23亿 | 16.81% |
| 38 | 2025-07-30 | 16.82 | -0.41% | 0.56亿 | 1.64% | -326.23万 | 5.79% | -132.88万 | 2.36% | -193.35万 | 3.43% | 555.31万 | 9.86% | -229.08万 | 4.07% |
| 39 | 2025-07-29 | 16.89 | -0.82% | 0.59亿 | 1.74% | -867.94万 | 14.61% | -134.03万 | 2.26% | -733.91万 | 12.35% | 214.79万 | 3.61% | 653.15万 | 10.99% |
| 40 | 2025-07-28 | 17.03 | -0.41% | 0.58亿 | 1.68% | -0.14亿 | 24.6% | -910.7万 | 15.71% | -515.12万 | 8.89% | 267.21万 | 4.61% | 0.12亿 | 19.99% |
| 41 | 2025-07-25 | 17.1 | -0.23% | 0.53亿 | 1.51% | -640.87万 | 12.16% | -7.75万 | 0.15% | -633.12万 | 12.01% | 485.13万 | 9.21% | 155.74万 | 2.96% |
| 42 | 2025-07-24 | 17.14 | 0.23% | 0.58亿 | 1.66% | -570.03万 | 9.85% | -712.6万 | 12.32% | 142.57万 | 2.46% | 607.99万 | 10.51% | -37.96万 | 0.66% |
| 43 | 2025-07-23 | 17.1 | -2.4% | 0.7亿 | 1.99% | -271.77万 | 3.89% | 25.46万 | 0.36% | -297.23万 | 4.26% | 112.28万 | 1.61% | 159.49万 | 2.28% |
| 44 | 2025-07-22 | 17.52 | 0.52% | 1.09亿 | 3.07% | -872.05万 | 8.02% | -719.98万 | 6.62% | -152.08万 | 1.4% | -145.9万 | 1.34% | 0.1亿 | 9.36% |
| 45 | 2025-07-21 | 17.43 | 3.26% | 1.33亿 | 3.79% | -132.05万 | 0.99% | 709.56万 | 5.33% | -841.62万 | 6.33% | 306.55万 | 2.3% | -174.49万 | 1.31% |
| 46 | 2025-07-18 | 16.88 | 0.66% | 0.37亿 | 1.1% | 105.93万 | 2.83% | 0万 | 0% | 105.93万 | 2.83% | -82.21万 | 2.19% | -23.73万 | 0.63% |
| 47 | 2025-07-17 | 16.77 | 0.06% | 0.43亿 | 1.26% | 481.9万 | 11.28% | 57.53万 | 1.35% | 424.36万 | 9.94% | -197.9万 | 4.63% | -284万 | 6.65% |
| 48 | 2025-07-16 | 16.76 | -0.65% | 0.37亿 | 1.09% | -241万 | 6.48% | 55.72万 | 1.5% | -296.72万 | 7.98% | -163.89万 | 4.41% | 404.89万 | 10.89% |
| 49 | 2025-07-15 | 16.87 | -1.11% | 0.73亿 | 2.14% | -383.98万 | 5.25% | -100.98万 | 1.38% | -283万 | 3.87% | 568.04万 | 7.77% | -184.06万 | 2.52% |
| 50 | 2025-07-14 | 17.06 | -0.52% | 0.45亿 | 1.29% | 169.96万 | 3.79% | 58.23万 | 1.3% | 111.73万 | 2.49% | -292.01万 | 6.51% | 122.05万 | 2.72% |