| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.46 | -1.4% | 2.85亿 | 4.72% | -0.18亿 | 6.42% | 442.75万 | 1.55% | -0.23亿 | 7.97% | 111.86万 | 0.39% | 0.17亿 | 6.02% |
| 2 | 2025-09-18 | 15.68 | -1.32% | 5.13亿 | 8.32% | 0.17亿 | 3.26% | 0.15亿 | 2.98% | 144.04万 | 0.28% | -0.14亿 | 2.65% | -312.53万 | 0.61% |
| 3 | 2025-09-17 | 15.89 | -0.13% | 2.71亿 | 4.42% | -0.12亿 | 4.38% | -749.35万 | 2.76% | -437.83万 | 1.61% | 332.67万 | 1.23% | 854.51万 | 3.15% |
| 4 | 2025-09-16 | 15.91 | 2.12% | 2.66亿 | 4.38% | 819.84万 | 3.08% | 847.65万 | 3.18% | -27.81万 | 0.1% | -430.76万 | 1.62% | -389.08万 | 1.46% |
| 5 | 2025-09-15 | 15.58 | -0.64% | 2.85亿 | 4.72% | -0.13亿 | 4.61% | -0.1亿 | 3.65% | -274.27万 | 0.96% | 167.5万 | 0.59% | 0.11亿 | 4.02% |
| 6 | 2025-09-12 | 15.68 | -1.32% | 4.06亿 | 6.57% | -0.43亿 | 10.56% | -0.25亿 | 6.15% | -0.18亿 | 4.41% | 618.46万 | 1.52% | 0.37亿 | 9.04% |
| 7 | 2025-09-11 | 15.89 | 3.86% | 3.82亿 | 6.31% | 0.15亿 | 3.89% | 952.8万 | 2.49% | 534.82万 | 1.4% | -450.62万 | 1.18% | -0.1亿 | 2.71% |
| 8 | 2025-09-10 | 15.3 | 0.79% | 2.34亿 | 3.93% | -376.25万 | 1.61% | 445.05万 | 1.91% | -821.3万 | 3.52% | 371.57万 | 1.59% | 4.68万 | 0.02% |
| 9 | 2025-09-09 | 15.18 | -3.19% | 3.27亿 | 5.51% | -0.39亿 | 12.01% | -0.14亿 | 4.26% | -0.25亿 | 7.75% | 475.84万 | 1.46% | 0.35亿 | 10.56% |
| 10 | 2025-09-08 | 15.68 | 0% | 3.13亿 | 5.18% | -0.25亿 | 7.88% | -191.58万 | 0.61% | -0.23亿 | 7.27% | 0.17亿 | 5.34% | 795.89万 | 2.54% |
| 11 | 2025-09-05 | 15.68 | 1.16% | 3.91亿 | 6.52% | 0.16亿 | 4.19% | -0.12亿 | 3.08% | 0.28亿 | 7.27% | 705.63万 | 1.8% | -0.23亿 | 5.99% |
| 12 | 2025-09-04 | 15.5 | -2.27% | 4.37亿 | 7.17% | -0.37亿 | 8.39% | -727.78万 | 1.67% | -0.29亿 | 6.72% | -808.54万 | 1.85% | 0.45亿 | 10.24% |
| 13 | 2025-09-03 | 15.86 | -4.97% | 5.47亿 | 8.72% | -1.19亿 | 21.83% | -0.54亿 | 9.94% | -0.65亿 | 11.88% | 0.13亿 | 2.36% | 1.06亿 | 19.46% |
| 14 | 2025-09-02 | 16.69 | -5.49% | 7.81亿 | 11.92% | -0.83亿 | 10.65% | -0.2亿 | 2.5% | -0.64亿 | 8.16% | -588.54万 | 0.75% | 0.89亿 | 11.41% |
| 15 | 2025-09-01 | 17.66 | 1.79% | 7.84亿 | 11.46% | 0.32亿 | 4.14% | 0.22亿 | 2.76% | 0.11亿 | 1.38% | -0.19亿 | 2.37% | -0.14亿 | 1.77% |
| 16 | 2025-08-29 | 17.35 | 0.99% | 7.66亿 | 11.37% | 0.48亿 | 6.26% | 0.17亿 | 2.24% | 0.31亿 | 4.02% | -0.27亿 | 3.55% | -0.21亿 | 2.71% |
| 17 | 2025-08-28 | 17.18 | 1.66% | 7.17亿 | 11.01% | -0.74亿 | 10.39% | -0.25亿 | 3.51% | -0.49亿 | 6.88% | -0.28亿 | 3.97% | 1.03亿 | 14.37% |
| 18 | 2025-08-27 | 16.9 | -3.04% | 9.13亿 | 13.59% | -0.75亿 | 8.18% | -0.29亿 | 3.13% | -0.46亿 | 5.06% | 0.24亿 | 2.66% | 0.5亿 | 5.52% |
| 19 | 2025-08-26 | 17.43 | 0.64% | 8.42亿 | 12.37% | 0.14亿 | 1.62% | 0.22亿 | 2.57% | -799.96万 | 0.95% | -0.18亿 | 2.15% | 447.2万 | 0.53% |
| 20 | 2025-08-25 | 17.32 | -0.69% | 7.77亿 | 11.6% | -0.78亿 | 10.1% | -0.25亿 | 3.27% | -0.53亿 | 6.83% | 0.18亿 | 2.35% | 0.6亿 | 7.75% |
| 21 | 2025-08-22 | 17.44 | -0.68% | 7.92亿 | 11.77% | -0.74亿 | 9.36% | -0.21亿 | 2.61% | -0.53亿 | 6.75% | 73.51万 | 0.09% | 0.73亿 | 9.27% |
| 22 | 2025-08-21 | 17.56 | 2.75% | 12.83亿 | 18.87% | 0.45亿 | 3.51% | 411.26万 | 0.32% | 0.41亿 | 3.19% | 0.19亿 | 1.45% | -0.64亿 | 4.96% |
| 23 | 2025-08-20 | 17.09 | -0.75% | 6.38亿 | 9.72% | -0.81亿 | 12.68% | -0.19亿 | 2.96% | -0.62亿 | 9.72% | 690.71万 | 1.08% | 0.74亿 | 11.6% |
| 24 | 2025-08-19 | 17.22 | 0.41% | 10.21亿 | 15.34% | -1.16亿 | 11.41% | -0.54亿 | 5.24% | -0.63亿 | 6.16% | -534.64万 | 0.52% | 1.22亿 | 11.93% |
| 25 | 2025-08-18 | 17.15 | 3.25% | 9.46亿 | 14.46% | 0.21亿 | 2.23% | 753.13万 | 0.8% | 0.14亿 | 1.43% | -0.12亿 | 1.24% | -928.73万 | 0.98% |
| 26 | 2025-08-15 | 16.61 | 3.04% | 8.11亿 | 12.8% | 0.77亿 | 9.46% | 0.18亿 | 2.24% | 0.59亿 | 7.22% | -0.29亿 | 3.58% | -0.48亿 | 5.88% |
| 27 | 2025-08-14 | 16.12 | 0.56% | 8.38亿 | 13.33% | 0.33亿 | 3.91% | 326.48万 | 0.39% | 0.29亿 | 3.52% | 812.34万 | 0.97% | -0.41亿 | 4.88% |
| 28 | 2025-08-13 | 16.03 | -0.12% | 5.24亿 | 8.45% | -0.29亿 | 5.59% | -0.33亿 | 6.23% | 334.84万 | 0.64% | 0.19亿 | 3.66% | 0.1亿 | 1.93% |
| 29 | 2025-08-12 | 16.05 | 0.31% | 3.83亿 | 6.21% | -0.25亿 | 6.53% | -0.15亿 | 3.84% | -0.1亿 | 2.7% | -63.54万 | 0.17% | 0.26亿 | 6.7% |
| 30 | 2025-08-11 | 16 | 3.49% | 5.08亿 | 8.25% | 0.23亿 | 4.47% | 907.97万 | 1.79% | 0.14亿 | 2.69% | -596.29万 | 1.17% | -0.17亿 | 3.3% |
| 31 | 2025-08-07 | 15.89 | -1.37% | 3.62亿 | 5.88% | -0.65亿 | 17.85% | -0.47亿 | 12.95% | -0.18亿 | 4.9% | 0.23亿 | 6.41% | 0.41亿 | 11.45% |
| 32 | 2025-08-06 | 16.11 | 3.6% | 6.03亿 | 9.79% | 0.76亿 | 12.6% | 0.48亿 | 7.98% | 0.28亿 | 4.61% | -0.24亿 | 4.06% | -0.52亿 | 8.54% |
| 33 | 2025-08-05 | 15.55 | 0.26% | 2.63亿 | 4.38% | -308.63万 | 1.17% | -642.29万 | 2.44% | 333.65万 | 1.27% | 414.41万 | 1.58% | -105.78万 | 0.4% |
| 34 | 2025-08-04 | 15.51 | 1.37% | 2.31亿 | 3.88% | -256.67万 | 1.11% | -302.15万 | 1.31% | 45.48万 | 0.2% | 860.81万 | 3.72% | -604.14万 | 2.61% |
| 35 | 2025-08-01 | 15.3 | -0.52% | 2.94亿 | 4.99% | -0.26亿 | 8.91% | -978.43万 | 3.33% | -0.16亿 | 5.58% | 521.94万 | 1.78% | 0.21亿 | 7.13% |
| 36 | 2025-07-31 | 15.38 | 0.52% | 3.32亿 | 5.55% | 0.15亿 | 4.45% | 0.14亿 | 4.17% | 94.02万 | 0.28% | -191.69万 | 0.58% | -0.13亿 | 3.88% |
| 37 | 2025-07-30 | 15.3 | -2.8% | 4.29亿 | 7.23% | -0.9亿 | 21.03% | -0.43亿 | 10.09% | -0.47亿 | 10.94% | 0.11亿 | 2.48% | 0.8亿 | 18.55% |
| 38 | 2025-07-29 | 15.74 | -2.48% | 5.41亿 | 8.93% | -0.99亿 | 18.21% | -0.6亿 | 11.01% | -0.39亿 | 7.2% | 951.92万 | 1.76% | 0.89亿 | 16.45% |
| 39 | 2025-07-28 | 16.14 | 0.37% | 3.87亿 | 6.22% | -0.19亿 | 4.84% | -962.06万 | 2.49% | -909.8万 | 2.35% | 0.1亿 | 2.67% | 839.17万 | 2.17% |
| 40 | 2025-07-25 | 16.08 | 0.82% | 4.13亿 | 6.66% | -0.1亿 | 2.5% | -261.72万 | 0.63% | -773.13万 | 1.87% | 452.54万 | 1.09% | 582.3万 | 1.41% |
| 41 | 2025-07-24 | 15.95 | 1.08% | 3.4亿 | 5.55% | -595.92万 | 1.75% | -264.9万 | 0.78% | -331.02万 | 0.97% | -399.8万 | 1.17% | 995.71万 | 2.92% |
| 42 | 2025-07-23 | 15.78 | -1.07% | 4.21亿 | 6.86% | -0.14亿 | 3.41% | 200.68万 | 0.48% | -0.16亿 | 3.89% | 962.94万 | 2.29% | 474.46万 | 1.13% |
| 43 | 2025-07-22 | 15.95 | -0.93% | 4.87亿 | 7.96% | -0.43亿 | 8.87% | -0.23亿 | 4.72% | -0.2亿 | 4.15% | -0.16亿 | 3.3% | 0.59亿 | 12.17% |
| 44 | 2025-07-21 | 16.1 | -0.19% | 4.93亿 | 7.96% | -0.72亿 | 14.64% | -0.26亿 | 5.32% | -0.46亿 | 9.32% | 536.78万 | 1.09% | 0.67亿 | 13.55% |
| 45 | 2025-07-18 | 16.13 | -3.36% | 7.52亿 | 11.91% | -1.66亿 | 22.11% | -0.9亿 | 11.95% | -0.76亿 | 10.16% | 0.34亿 | 4.58% | 1.32亿 | 17.53% |
| 46 | 2025-07-17 | 16.69 | -1.59% | 8.08亿 | 12.48% | -0.85亿 | 10.56% | -0.56亿 | 6.98% | -0.29亿 | 3.58% | 0.15亿 | 1.92% | 0.7亿 | 8.65% |
| 47 | 2025-07-16 | 16.96 | -0.82% | 9.67亿 | 14.81% | -0.55亿 | 5.64% | -0.19亿 | 1.93% | -0.36亿 | 3.71% | 606.83万 | 0.63% | 0.48亿 | 5.01% |
| 48 | 2025-07-15 | 17.1 | 4.46% | 14.51亿 | 21.93% | 0.35亿 | 2.41% | 0.28亿 | 1.95% | 666.09万 | 0.46% | -0.18亿 | 1.26% | -0.17亿 | 1.15% |
| 49 | 2025-07-14 | 16.37 | -3.36% | 7.92亿 | 12.52% | -0.72亿 | 9.03% | -0.32亿 | 3.98% | -0.4亿 | 5.05% | 0.41亿 | 5.12% | 0.31亿 | 3.91% |
| 50 | 2025-07-11 | 16.94 | 3.74% | 12.55亿 | 19.58% | 0.24亿 | 1.88% | 0.1亿 | 0.83% | 0.13亿 | 1.05% | 278.58万 | 0.22% | -0.26亿 | 2.1% |