| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 16.25 | -0.91% | 3.09亿 | 5% | -0.16亿 | 5.11% | -694.03万 | 2.25% | -882.59万 | 2.86% | 961.35万 | 3.11% | 615.26万 | 1.99% |
| 2 | 2025-10-13 | 17.76 | 2.42% | 12.49亿 | 18.42% | -0.19亿 | 1.55% | 544.95万 | 0.44% | -0.25亿 | 1.98% | 0.12亿 | 0.96% | 730.85万 | 0.59% |
| 3 | 2025-10-09 | 15.82 | 0.13% | 2.96亿 | 4.85% | -0.14亿 | 4.72% | -512.96万 | 1.73% | -886.5万 | 2.99% | 634.91万 | 2.14% | 764.55万 | 2.58% |
| 4 | 2025-09-30 | 15.8 | 1.74% | 2.83亿 | 4.66% | 0.19亿 | 6.65% | 546.72万 | 1.93% | 0.13亿 | 4.72% | -239.21万 | 0.84% | -0.16亿 | 5.81% |
| 5 | 2025-09-29 | 15.53 | 0.32% | 2.48亿 | 4.15% | -0.13亿 | 5.21% | -526.81万 | 2.12% | -766.5万 | 3.09% | 845.2万 | 3.41% | 448.11万 | 1.81% |
| 6 | 2025-09-26 | 15.48 | -3.19% | 3.33亿 | 5.47% | -0.16亿 | 4.91% | -0.19亿 | 5.57% | 222.3万 | 0.67% | 0.11亿 | 3.23% | 557.34万 | 1.68% |
| 7 | 2025-09-25 | 15.99 | 1.2% | 3.9亿 | 6.28% | 0.12亿 | 3.05% | 0.13亿 | 3.37% | -127.13万 | 0.33% | -855.08万 | 2.19% | -333.64万 | 0.85% |
| 8 | 2025-09-24 | 15.8 | 3.4% | 3.91亿 | 6.47% | -415.83万 | 1.06% | 0.16亿 | 4.15% | -0.2亿 | 5.21% | -0.14亿 | 3.54% | 0.18亿 | 4.61% |
| 9 | 2025-09-23 | 15.28 | -4.38% | 4.25亿 | 7.21% | -0.47亿 | 10.97% | -0.12亿 | 2.79% | -0.35亿 | 8.18% | 0.29亿 | 6.9% | 0.17亿 | 4.07% |
| 10 | 2025-09-22 | 15.98 | 3.36% | 3.51亿 | 5.73% | 0.16亿 | 4.47% | 0.12亿 | 3.54% | 327.3万 | 0.93% | -626.55万 | 1.78% | -942.48万 | 2.68% |
| 11 | 2025-09-19 | 15.46 | -1.4% | 2.85亿 | 4.72% | -0.18亿 | 6.42% | 442.75万 | 1.55% | -0.23亿 | 7.97% | 111.86万 | 0.39% | 0.17亿 | 6.02% |
| 12 | 2025-09-18 | 15.68 | -1.32% | 5.13亿 | 8.32% | 0.17亿 | 3.26% | 0.15亿 | 2.98% | 144.04万 | 0.28% | -0.14亿 | 2.65% | -312.53万 | 0.61% |
| 13 | 2025-09-17 | 15.89 | -0.13% | 2.71亿 | 4.42% | -0.12亿 | 4.38% | -749.35万 | 2.76% | -437.83万 | 1.61% | 332.67万 | 1.23% | 854.51万 | 3.15% |
| 14 | 2025-09-16 | 15.91 | 2.12% | 2.66亿 | 4.38% | 819.84万 | 3.08% | 847.65万 | 3.18% | -27.81万 | 0.1% | -430.76万 | 1.62% | -389.08万 | 1.46% |
| 15 | 2025-09-15 | 15.58 | -0.64% | 2.85亿 | 4.72% | -0.13亿 | 4.61% | -0.1亿 | 3.65% | -274.27万 | 0.96% | 167.5万 | 0.59% | 0.11亿 | 4.02% |
| 16 | 2025-09-12 | 15.68 | -1.32% | 4.06亿 | 6.57% | -0.43亿 | 10.56% | -0.25亿 | 6.15% | -0.18亿 | 4.41% | 618.46万 | 1.52% | 0.37亿 | 9.04% |
| 17 | 2025-09-11 | 15.89 | 3.86% | 3.82亿 | 6.31% | 0.15亿 | 3.89% | 952.8万 | 2.49% | 534.82万 | 1.4% | -450.62万 | 1.18% | -0.1亿 | 2.71% |
| 18 | 2025-09-10 | 15.3 | 0.79% | 2.34亿 | 3.93% | -376.25万 | 1.61% | 445.05万 | 1.91% | -821.3万 | 3.52% | 371.57万 | 1.59% | 4.68万 | 0.02% |
| 19 | 2025-09-09 | 15.18 | -3.19% | 3.27亿 | 5.51% | -0.39亿 | 12.01% | -0.14亿 | 4.26% | -0.25亿 | 7.75% | 475.84万 | 1.46% | 0.35亿 | 10.56% |
| 20 | 2025-09-08 | 15.68 | 0% | 3.13亿 | 5.18% | -0.25亿 | 7.88% | -191.58万 | 0.61% | -0.23亿 | 7.27% | 0.17亿 | 5.34% | 795.89万 | 2.54% |
| 21 | 2025-09-05 | 15.68 | 1.16% | 3.91亿 | 6.52% | 0.16亿 | 4.19% | -0.12亿 | 3.08% | 0.28亿 | 7.27% | 705.63万 | 1.8% | -0.23亿 | 5.99% |
| 22 | 2025-09-04 | 15.5 | -2.27% | 4.37亿 | 7.17% | -0.37亿 | 8.39% | -727.78万 | 1.67% | -0.29亿 | 6.72% | -808.54万 | 1.85% | 0.45亿 | 10.24% |
| 23 | 2025-09-03 | 15.86 | -4.97% | 5.47亿 | 8.72% | -1.19亿 | 21.83% | -0.54亿 | 9.94% | -0.65亿 | 11.88% | 0.13亿 | 2.36% | 1.06亿 | 19.46% |
| 24 | 2025-09-02 | 16.69 | -5.49% | 7.81亿 | 11.92% | -0.83亿 | 10.65% | -0.2亿 | 2.5% | -0.64亿 | 8.16% | -588.54万 | 0.75% | 0.89亿 | 11.41% |