| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.56 | 0.15% | 0.96亿 | 1.99% | -348.23万 | 3.61% | -477.76万 | 4.95% | 129.53万 | 1.34% | 175.78万 | 1.82% | 172.45万 | 1.79% |
| 2 | 2025-09-30 | 19.53 | -1.11% | 1.1亿 | 2.26% | -0.19亿 | 17.07% | -339.03万 | 3.08% | -0.15亿 | 13.99% | -502.72万 | 4.57% | 0.24亿 | 21.64% |
| 3 | 2025-09-29 | 19.75 | 1.54% | 1.5亿 | 3.11% | -366.08万 | 2.43% | -470.29万 | 3.13% | 104.21万 | 0.69% | -164.89万 | 1.1% | 530.97万 | 3.53% |
| 4 | 2025-09-26 | 19.45 | -4.05% | 1.84亿 | 3.74% | -0.4亿 | 21.53% | -0.17亿 | 9.5% | -0.22亿 | 12.03% | 252.45万 | 1.37% | 0.37亿 | 20.16% |
| 5 | 2025-09-25 | 20.27 | -4.39% | 2.07亿 | 4.1% | -0.22亿 | 10.65% | -0.1亿 | 5.04% | -0.12亿 | 5.61% | 175.45万 | 0.85% | 0.2亿 | 9.8% |
| 6 | 2025-09-24 | 21.2 | 3.82% | 2.14亿 | 4.17% | 898万 | 4.2% | 359.43万 | 1.68% | 538.57万 | 2.52% | -75.28万 | 0.35% | -822.72万 | 3.85% |
| 7 | 2025-09-23 | 20.42 | -3.77% | 2.23亿 | 4.43% | -0.11亿 | 5% | 118.22万 | 0.53% | -0.12亿 | 5.53% | -0.14亿 | 6.45% | 0.26亿 | 11.45% |
| 8 | 2025-09-22 | 21.22 | 1.68% | 1.07亿 | 2.04% | -122.41万 | 1.15% | -275.48万 | 2.58% | 153.07万 | 1.44% | 375.88万 | 3.53% | -253.47万 | 2.38% |
| 9 | 2025-09-19 | 20.87 | -0.9% | 1.47亿 | 2.82% | -588.6万 | 4.01% | -638.54万 | 4.35% | 49.93万 | 0.34% | -206.64万 | 1.41% | 795.24万 | 5.42% |
| 10 | 2025-09-18 | 21.06 | -3.13% | 2.55亿 | 4.82% | -0.28亿 | 10.98% | -567.51万 | 2.22% | -0.22亿 | 8.76% | -0.11亿 | 4.12% | 0.39亿 | 15.1% |
| 11 | 2025-09-17 | 21.74 | -0.41% | 1.54亿 | 2.86% | -643.37万 | 4.18% | -325.55万 | 2.12% | -317.83万 | 2.07% | -23.16万 | 0.15% | 666.54万 | 4.33% |
| 12 | 2025-09-16 | 21.83 | 0.65% | 1.5亿 | 2.8% | -0.13亿 | 8.86% | -249.85万 | 1.66% | -0.11亿 | 7.2% | 665.16万 | 4.42% | 667.77万 | 4.44% |
| 13 | 2025-09-15 | 21.69 | -1.45% | 1.74亿 | 3.24% | -0.17亿 | 9.52% | -287.68万 | 1.65% | -0.14亿 | 7.86% | -384.26万 | 2.21% | 0.2亿 | 11.72% |
| 14 | 2025-09-12 | 22.01 | -1.96% | 3.64亿 | 6.59% | -0.43亿 | 11.77% | -0.24亿 | 6.64% | -0.19亿 | 5.13% | 0.17亿 | 4.77% | 0.25亿 | 7% |
| 15 | 2025-09-11 | 22.45 | 6% | 4.76亿 | 8.62% | 0.38亿 | 8.05% | 0.19亿 | 3.96% | 0.19亿 | 4.09% | -0.11亿 | 2.31% | -0.27亿 | 5.74% |
| 16 | 2025-09-10 | 21.18 | 0.38% | 1.32亿 | 2.51% | -9.56万 | 0.07% | -405.59万 | 3.08% | 396.03万 | 3% | 424.87万 | 3.22% | -415.31万 | 3.15% |
| 17 | 2025-09-09 | 21.1 | -2.54% | 1.58亿 | 3% | -0.12亿 | 7.47% | -947.62万 | 6.01% | -230.39万 | 1.46% | -418.44万 | 2.65% | 0.16亿 | 10.13% |
| 18 | 2025-09-08 | 21.65 | 0.89% | 1.78亿 | 3.35% | -960.48万 | 5.4% | -505.93万 | 2.84% | -454.55万 | 2.56% | -44.3万 | 0.25% | 0.1亿 | 5.65% |
| 19 | 2025-09-05 | 21.46 | 2% | 2.03亿 | 3.85% | 770.73万 | 3.8% | 64.13万 | 0.32% | 706.6万 | 3.49% | 205.51万 | 1.01% | -976.25万 | 4.82% |
| 20 | 2025-09-04 | 21.04 | 0.38% | 2.3亿 | 4.41% | -579.39万 | 2.52% | -505.56万 | 2.2% | -73.82万 | 0.32% | -168.04万 | 0.73% | 747.42万 | 3.25% |
| 21 | 2025-09-03 | 20.96 | -4.86% | 2.79亿 | 5.24% | -0.41亿 | 14.57% | -0.24亿 | 8.53% | -0.17亿 | 6.03% | -115.73万 | 0.41% | 0.42亿 | 14.98% |
| 22 | 2025-09-02 | 22.03 | -4.92% | 3.49亿 | 6.3% | -0.49亿 | 14.17% | -0.2亿 | 5.88% | -0.29亿 | 8.29% | 229.71万 | 0.66% | 0.47亿 | 13.51% |