| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.03 | 7.35% | 8.09亿 | 22.81% | 0.59亿 | 7.28% | 0.36亿 | 4.48% | 0.23亿 | 2.8% | -0.18亿 | 2.2% | -0.41亿 | 5.08% |
| 2 | 2025-09-19 | 13.07 | -4.39% | 5.25亿 | 15.63% | -0.65亿 | 12.35% | -0.2亿 | 3.82% | -0.45亿 | 8.53% | -0.18亿 | 3.52% | 0.83亿 | 15.87% |
| 3 | 2025-09-18 | 13.67 | 2.01% | 6.82亿 | 19.73% | -0.46亿 | 6.76% | -398.35万 | 0.58% | -0.42亿 | 6.18% | 0.11亿 | 1.68% | 0.35亿 | 5.09% |
| 4 | 2025-09-17 | 13.4 | -0.59% | 4.35亿 | 12.93% | -0.25亿 | 5.83% | -0.2亿 | 4.55% | -556.6万 | 1.28% | 0.23亿 | 5.35% | 209.31万 | 0.48% |
| 5 | 2025-09-16 | 13.48 | 4.74% | 5.05亿 | 15.24% | 0.54亿 | 10.67% | 0.27亿 | 5.28% | 0.27亿 | 5.39% | -505.15万 | 1% | -0.49亿 | 9.67% |
| 6 | 2025-09-15 | 12.87 | -1.3% | 2.93亿 | 9.09% | -0.38亿 | 12.87% | -0.21亿 | 7.23% | -0.17亿 | 5.65% | 109.01万 | 0.37% | 0.37亿 | 12.5% |
| 7 | 2025-09-12 | 13.04 | 2.27% | 5.72亿 | 17.57% | 0.6亿 | 10.57% | 0.19亿 | 3.39% | 0.41亿 | 7.18% | 0.14亿 | 2.41% | -0.74亿 | 12.98% |
| 8 | 2025-09-11 | 12.75 | 1.27% | 2.82亿 | 8.92% | -0.17亿 | 5.97% | -625.38万 | 2.22% | -0.11亿 | 3.75% | -0.13亿 | 4.54% | 0.3亿 | 10.51% |
| 9 | 2025-09-10 | 12.59 | 1.37% | 3.01亿 | 9.54% | -650.72万 | 2.16% | -174.8万 | 0.58% | -475.92万 | 1.58% | -0.18亿 | 6.09% | 0.25亿 | 8.25% |
| 10 | 2025-09-09 | 12.42 | -0.16% | 3亿 | 9.6% | -202.25万 | 0.67% | 176.11万 | 0.59% | -378.36万 | 1.26% | 0.2亿 | 6.76% | -0.18亿 | 6.09% |
| 11 | 2025-09-08 | 12.44 | 2.64% | 3亿 | 9.74% | 0.1亿 | 3.49% | 965.77万 | 3.22% | 79.84万 | 0.27% | -896.7万 | 2.99% | -148.91万 | 0.5% |
| 12 | 2025-09-05 | 12.12 | 2.19% | 3.1亿 | 10.33% | -143.71万 | 0.46% | 226.7万 | 0.73% | -370.41万 | 1.19% | 208.73万 | 0.67% | -65.02万 | 0.21% |
| 13 | 2025-09-04 | 11.86 | 2.77% | 4.55亿 | 15.15% | 0.37亿 | 8.19% | 722.18万 | 1.59% | 0.3亿 | 6.61% | 958.92万 | 2.11% | -0.47亿 | 10.3% |
| 14 | 2025-09-03 | 11.54 | 1.32% | 3.98亿 | 13.46% | 0.46亿 | 11.61% | 638.02万 | 1.6% | 0.4亿 | 10.01% | 0.21亿 | 5.33% | -0.67亿 | 16.94% |
| 15 | 2025-09-02 | 11.39 | -2.9% | 1.82亿 | 6.41% | -0.24亿 | 12.95% | -330.44万 | 1.81% | -0.2亿 | 11.14% | 412.89万 | 2.26% | 0.2亿 | 10.69% |
| 16 | 2025-09-01 | 11.73 | -1.01% | 1.4亿 | 4.73% | -0.1亿 | 7.44% | -415.09万 | 2.96% | -627.74万 | 4.48% | -610.59万 | 4.36% | 0.17亿 | 11.8% |
| 17 | 2025-08-29 | 11.85 | -2.31% | 1.61亿 | 5.41% | -0.11亿 | 7.09% | -22.32万 | 0.14% | -0.11亿 | 6.96% | -219.77万 | 1.36% | 0.14亿 | 8.46% |
| 18 | 2025-08-28 | 12.13 | 0% | 2.29亿 | 7.65% | -0.27亿 | 11.77% | -448.86万 | 1.96% | -0.22亿 | 9.81% | -904.89万 | 3.95% | 0.36亿 | 15.72% |
| 19 | 2025-08-27 | 12.13 | -4.79% | 2.34亿 | 7.47% | -0.3亿 | 12.71% | -926.49万 | 3.96% | -0.2亿 | 8.75% | -266.35万 | 1.14% | 0.32亿 | 13.85% |
| 20 | 2025-08-26 | 12.74 | 2% | 2.75亿 | 8.62% | 0.23亿 | 8.47% | 561.33万 | 2.04% | 0.18亿 | 6.43% | 297.48万 | 1.08% | -0.26亿 | 9.55% |
| 21 | 2025-08-25 | 12.49 | -0.56% | 1.86亿 | 5.92% | -0.16亿 | 8.54% | -0.13亿 | 6.76% | -329.95万 | 1.78% | 157.33万 | 0.85% | 0.14亿 | 7.69% |
| 22 | 2025-08-22 | 12.56 | -0.16% | 1.49亿 | 4.76% | -0.11亿 | 7.7% | -396.4万 | 2.66% | -750.2万 | 5.04% | -847.78万 | 5.69% | 0.2亿 | 13.39% |
| 23 | 2025-08-21 | 12.58 | -1.33% | 1.81亿 | 5.74% | -691.36万 | 3.81% | 244.38万 | 1.35% | -935.73万 | 5.16% | 4.15万 | 0.02% | 687.2万 | 3.79% |
| 24 | 2025-08-20 | 12.75 | -0.08% | 1.75亿 | 5.49% | -0.1亿 | 5.79% | 454.69万 | 2.6% | -0.15亿 | 8.39% | -310.79万 | 1.78% | 0.13亿 | 7.57% |
| 25 | 2025-08-19 | 12.76 | 0.95% | 2.13亿 | 6.71% | -713.61万 | 3.35% | -494.32万 | 2.32% | -219.29万 | 1.03% | -0.11亿 | 5.16% | 0.18亿 | 8.51% |
| 26 | 2025-08-18 | 12.64 | 1.44% | 2.39亿 | 7.56% | -646.47万 | 2.7% | 759.37万 | 3.17% | -0.14亿 | 5.88% | 391.88万 | 1.64% | 254.6万 | 1.06% |
| 27 | 2025-08-15 | 12.46 | 3.15% | 1.92亿 | 6.17% | 962.02万 | 5.02% | -183.49万 | 0.96% | 0.11亿 | 5.98% | 990.27万 | 5.17% | -0.2亿 | 10.19% |
| 28 | 2025-08-14 | 12.08 | -2.97% | 1.77亿 | 5.79% | -0.19亿 | 10.93% | -0.1亿 | 5.68% | -928.88万 | 5.25% | -539.9万 | 3.05% | 0.25亿 | 13.98% |
| 29 | 2025-08-13 | 12.45 | 1.06% | 1.4亿 | 4.53% | -305.88万 | 2.18% | 101.89万 | 0.73% | -407.77万 | 2.91% | 422.63万 | 3.01% | -116.75万 | 0.83% |
| 30 | 2025-08-12 | 12.32 | -1.68% | 1.64亿 | 5.3% | -0.32亿 | 19.28% | -574.96万 | 3.51% | -0.26亿 | 15.77% | -0.13亿 | 8.05% | 0.45亿 | 27.33% |
| 31 | 2025-08-11 | 12.53 | 0.16% | 1.8亿 | 5.73% | -0.14亿 | 7.59% | -597.86万 | 3.33% | -765.52万 | 4.26% | 606.59万 | 3.38% | 756.79万 | 4.21% |
| 32 | 2025-08-07 | 12.65 | -0.24% | 3.13亿 | 9.85% | -0.32亿 | 10.37% | -267.27万 | 0.85% | -0.3亿 | 9.51% | -0.25亿 | 8.13% | 0.58亿 | 18.5% |
| 33 | 2025-08-06 | 12.68 | 2.26% | 4.8亿 | 15.17% | -0.11亿 | 2.2% | -0.15亿 | 3.12% | 442.91万 | 0.92% | 0.13亿 | 2.68% | -232.11万 | 0.48% |
| 34 | 2025-08-05 | 12.4 | 5.17% | 3.31亿 | 10.91% | 0.49亿 | 14.93% | 0.15亿 | 4.5% | 0.35亿 | 10.43% | -0.14亿 | 4.29% | -0.35亿 | 10.64% |
| 35 | 2025-08-04 | 11.79 | 1.99% | 1.29亿 | 4.4% | 0.13亿 | 9.94% | 717.54万 | 5.56% | 564.07万 | 4.37% | -221.39万 | 1.72% | -0.11亿 | 8.22% |
| 36 | 2025-08-01 | 11.56 | 1.05% | 0.91亿 | 3.17% | -366.03万 | 4.01% | -312.53万 | 3.42% | -53.5万 | 0.59% | -387.66万 | 4.24% | 753.69万 | 8.25% |
| 37 | 2025-07-31 | 11.44 | -1.55% | 1.13亿 | 3.9% | -0.17亿 | 15.43% | -224.11万 | 1.98% | -0.15亿 | 13.44% | -0.12亿 | 10.92% | 0.3亿 | 26.35% |
| 38 | 2025-07-30 | 11.62 | -1.53% | 1.31亿 | 4.5% | -0.26亿 | 19.72% | -409.6万 | 3.12% | -0.22亿 | 16.6% | -376.1万 | 2.86% | 0.3亿 | 22.58% |
| 39 | 2025-07-29 | 11.8 | -0.34% | 1.6亿 | 5.46% | -0.23亿 | 14.6% | -319.57万 | 1.99% | -0.2亿 | 12.61% | -336.28万 | 2.1% | 0.27亿 | 16.7% |
| 40 | 2025-07-28 | 11.84 | 1.37% | 2.21亿 | 7.43% | 0.17亿 | 7.78% | 549.3万 | 2.49% | 0.12亿 | 5.29% | 187.07万 | 0.85% | -0.19亿 | 8.63% |
| 41 | 2025-07-25 | 11.68 | -0.26% | 1.55亿 | 5.31% | -875.84万 | 5.66% | 251.91万 | 1.63% | -0.11亿 | 7.29% | -947.37万 | 6.12% | 0.18亿 | 11.78% |
| 42 | 2025-07-24 | 11.71 | -0.76% | 2.78亿 | 9.43% | -0.29亿 | 10.41% | -0.15亿 | 5.43% | -0.14亿 | 4.98% | -77.91万 | 0.28% | 0.3亿 | 10.69% |
| 43 | 2025-07-23 | 11.8 | -0.59% | 4.37亿 | 14.63% | 0.16亿 | 3.61% | 560.14万 | 1.28% | 0.1亿 | 2.33% | -225.21万 | 0.52% | -0.14亿 | 3.09% |
| 44 | 2025-07-22 | 11.87 | -2.55% | 4.74亿 | 16.02% | 874.38万 | 1.85% | 56.81万 | 0.12% | 817.57万 | 1.73% | 0.14亿 | 2.95% | -0.23亿 | 4.8% |
| 45 | 2025-07-21 | 12.18 | 9.93% | 7.05亿 | 23.34% | 0.14亿 | 2.03% | -889.63万 | 1.26% | 0.23亿 | 3.29% | -556.2万 | 0.79% | -875.55万 | 1.24% |
| 46 | 2025-07-18 | 11.08 | -0.27% | 0.83亿 | 2.99% | 314.24万 | 3.79% | 118.81万 | 1.43% | 195.42万 | 2.36% | -93.76万 | 1.13% | -220.47万 | 2.66% |
| 47 | 2025-07-17 | 11.11 | 1.37% | 0.96亿 | 3.47% | -467.35万 | 4.87% | -466.02万 | 4.85% | -1.33万 | 0.01% | -441.47万 | 4.6% | 908.82万 | 9.46% |
| 48 | 2025-07-16 | 10.96 | 0% | 0.76亿 | 2.76% | -477.15万 | 6.29% | -301.53万 | 3.98% | -175.63万 | 2.32% | -295.56万 | 3.9% | 772.71万 | 10.19% |
| 49 | 2025-07-15 | 10.96 | -1.08% | 1.02亿 | 3.74% | -874.06万 | 8.56% | -253.35万 | 2.48% | -620.71万 | 6.08% | -533.57万 | 5.23% | 0.14亿 | 13.79% |
| 50 | 2025-07-14 | 11.08 | 1.65% | 0.99亿 | 3.59% | -481.32万 | 4.87% | -136.36万 | 1.38% | -344.97万 | 3.49% | 277.23万 | 2.8% | 204.09万 | 2.06% |