| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.73 | -0.62% | 1.69亿 | 5.29% | -635.69万 | 3.76% | -834.11万 | 4.93% | 198.42万 | 1.17% | 707.21万 | 4.18% | -71.52万 | 0.42% |
| 2 | 2025-09-30 | 12.81 | -1.69% | 1.44亿 | 4.47% | -0.13亿 | 9.1% | -501.96万 | 3.48% | -812.75万 | 5.63% | 0.11亿 | 7.36% | 251.76万 | 1.74% |
| 3 | 2025-09-29 | 13.03 | 3.74% | 2.17亿 | 6.76% | 958.99万 | 4.41% | 506.6万 | 2.33% | 452.4万 | 2.08% | 94.89万 | 0.44% | -0.11亿 | 4.85% |
| 4 | 2025-09-26 | 12.56 | -2.86% | 2.08亿 | 6.53% | -0.22亿 | 10.61% | -762.37万 | 3.67% | -0.14亿 | 6.94% | -0.12亿 | 5.7% | 0.34亿 | 16.31% |
| 5 | 2025-09-25 | 12.93 | -3.51% | 2.61亿 | 8% | -0.39亿 | 14.92% | -0.13亿 | 4.82% | -0.26亿 | 10.1% | 102.66万 | 0.39% | 0.38亿 | 14.53% |
| 6 | 2025-09-24 | 13.4 | -0.3% | 3.12亿 | 9.4% | -0.12亿 | 3.86% | -280.22万 | 0.9% | -922.54万 | 2.96% | -0.15亿 | 4.7% | 0.27亿 | 8.56% |
| 7 | 2025-09-23 | 13.44 | -4.21% | 5.15亿 | 15.42% | -0.71亿 | 13.84% | -0.34亿 | 6.6% | -0.37亿 | 7.24% | 0.13亿 | 2.48% | 0.58亿 | 11.36% |
| 8 | 2025-09-22 | 14.03 | 7.35% | 8.09亿 | 22.81% | 0.59亿 | 7.28% | 0.36亿 | 4.48% | 0.23亿 | 2.8% | -0.18亿 | 2.2% | -0.41亿 | 5.08% |
| 9 | 2025-09-19 | 13.07 | -4.39% | 5.25亿 | 15.63% | -0.65亿 | 12.35% | -0.2亿 | 3.82% | -0.45亿 | 8.53% | -0.18亿 | 3.52% | 0.83亿 | 15.87% |
| 10 | 2025-09-18 | 13.67 | 2.01% | 6.82亿 | 19.73% | -0.46亿 | 6.76% | -398.35万 | 0.58% | -0.42亿 | 6.18% | 0.11亿 | 1.68% | 0.35亿 | 5.09% |
| 11 | 2025-09-17 | 13.4 | -0.59% | 4.35亿 | 12.93% | -0.25亿 | 5.83% | -0.2亿 | 4.55% | -556.6万 | 1.28% | 0.23亿 | 5.35% | 209.31万 | 0.48% |
| 12 | 2025-09-16 | 13.48 | 4.74% | 5.05亿 | 15.24% | 0.54亿 | 10.67% | 0.27亿 | 5.28% | 0.27亿 | 5.39% | -505.15万 | 1% | -0.49亿 | 9.67% |
| 13 | 2025-09-15 | 12.87 | -1.3% | 2.93亿 | 9.09% | -0.38亿 | 12.87% | -0.21亿 | 7.23% | -0.17亿 | 5.65% | 109.01万 | 0.37% | 0.37亿 | 12.5% |
| 14 | 2025-09-12 | 13.04 | 2.27% | 5.72亿 | 17.57% | 0.6亿 | 10.57% | 0.19亿 | 3.39% | 0.41亿 | 7.18% | 0.14亿 | 2.41% | -0.74亿 | 12.98% |
| 15 | 2025-09-11 | 12.75 | 1.27% | 2.82亿 | 8.92% | -0.17亿 | 5.97% | -625.38万 | 2.22% | -0.11亿 | 3.75% | -0.13亿 | 4.54% | 0.3亿 | 10.51% |
| 16 | 2025-09-10 | 12.59 | 1.37% | 3.01亿 | 9.54% | -650.72万 | 2.16% | -174.8万 | 0.58% | -475.92万 | 1.58% | -0.18亿 | 6.09% | 0.25亿 | 8.25% |
| 17 | 2025-09-09 | 12.42 | -0.16% | 3亿 | 9.6% | -202.25万 | 0.67% | 176.11万 | 0.59% | -378.36万 | 1.26% | 0.2亿 | 6.76% | -0.18亿 | 6.09% |
| 18 | 2025-09-08 | 12.44 | 2.64% | 3亿 | 9.74% | 0.1亿 | 3.49% | 965.77万 | 3.22% | 79.84万 | 0.27% | -896.7万 | 2.99% | -148.91万 | 0.5% |
| 19 | 2025-09-05 | 12.12 | 2.19% | 3.1亿 | 10.33% | -143.71万 | 0.46% | 226.7万 | 0.73% | -370.41万 | 1.19% | 208.73万 | 0.67% | -65.02万 | 0.21% |
| 20 | 2025-09-04 | 11.86 | 2.77% | 4.55亿 | 15.15% | 0.37亿 | 8.19% | 722.18万 | 1.59% | 0.3亿 | 6.61% | 958.92万 | 2.11% | -0.47亿 | 10.3% |
| 21 | 2025-09-03 | 11.54 | 1.32% | 3.98亿 | 13.46% | 0.46亿 | 11.61% | 638.02万 | 1.6% | 0.4亿 | 10.01% | 0.21亿 | 5.33% | -0.67亿 | 16.94% |
| 22 | 2025-09-02 | 11.39 | -2.9% | 1.82亿 | 6.41% | -0.24亿 | 12.95% | -330.44万 | 1.81% | -0.2亿 | 11.14% | 412.89万 | 2.26% | 0.2亿 | 10.69% |