| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 32.31 | 0.69% | 2.41亿 | 6.25% | 0.24亿 | 10.08% | 0.14亿 | 5.67% | 0.11亿 | 4.41% | -427.65万 | 1.78% | -0.2亿 | 8.3% |
| 2 | 2025-10-31 | 31.58 | 1.81% | 2.38亿 | 6.33% | 0.14亿 | 5.75% | 0.12亿 | 4.89% | 204.14万 | 0.86% | -378.98万 | 1.59% | -989.28万 | 4.16% |
| 3 | 2025-10-27 | 30.28 | -1.43% | 1.65亿 | 4.56% | -0.14亿 | 8.56% | -541.53万 | 3.28% | -871.65万 | 5.28% | 0.17亿 | 10.49% | -318.82万 | 1.93% |
| 4 | 2025-10-17 | 28.66 | -3.66% | 1.25亿 | 3.57% | -0.11亿 | 8.87% | -204.16万 | 1.64% | -900.46万 | 7.23% | -168.23万 | 1.35% | 0.13亿 | 10.22% |
| 5 | 2025-10-16 | 29.75 | -0.83% | 1.67亿 | 4.64% | 8.91万 | 0.05% | -18.43万 | 0.11% | 27.34万 | 0.16% | 0.15亿 | 8.98% | -0.15亿 | 9.03% |
| 6 | 2025-10-09 | 32.34 | 0.72% | 1.93亿 | 4.96% | 0.13亿 | 6.5% | -542.21万 | 2.81% | 0.18亿 | 9.31% | 601.73万 | 3.12% | -0.19亿 | 9.62% |
| 7 | 2025-09-30 | 32.11 | -1.29% | 1.38亿 | 3.56% | -671.71万 | 4.87% | -721.46万 | 5.23% | 49.76万 | 0.36% | 0.13亿 | 9.76% | -674.09万 | 4.89% |
| 8 | 2025-09-29 | 32.53 | 1.28% | 1.67亿 | 4.29% | 333.29万 | 1.99% | 158.69万 | 0.95% | 174.6万 | 1.04% | 75.75万 | 0.45% | -409.04万 | 2.45% |
| 9 | 2025-09-26 | 32.12 | -4.09% | 1.65亿 | 4.22% | -0.22亿 | 13.25% | -0.11亿 | 6.95% | -0.1亿 | 6.3% | 0.14亿 | 8.52% | 779.1万 | 4.73% |
| 10 | 2025-09-25 | 33.49 | 0.3% | 2.26亿 | 5.58% | -159.19万 | 0.7% | -218.89万 | 0.97% | 59.71万 | 0.26% | 0.24亿 | 10.42% | -0.22亿 | 9.72% |
| 11 | 2025-09-24 | 33.39 | 2.45% | 1.71亿 | 4.35% | -508.41万 | 2.97% | -554.68万 | 3.24% | 46.27万 | 0.27% | -453万 | 2.64% | 961.41万 | 5.61% |
| 12 | 2025-09-23 | 32.59 | -2.07% | 1.98亿 | 5.1% | -0.17亿 | 8.82% | -638.13万 | 3.23% | -0.11亿 | 5.59% | 15.08万 | 0.08% | 0.17亿 | 8.74% |
| 13 | 2025-09-22 | 33.28 | -0.03% | 1.41亿 | 3.52% | -0.12亿 | 8.28% | -156.27万 | 1.11% | -0.1亿 | 7.17% | 10.48万 | 0.07% | 0.12亿 | 8.21% |
| 14 | 2025-09-19 | 33.29 | -2% | 2.06亿 | 5.14% | -0.26亿 | 12.43% | -774.43万 | 3.75% | -0.18亿 | 8.68% | 727.04万 | 3.52% | 0.18亿 | 8.91% |
| 15 | 2025-09-18 | 33.97 | -2.13% | 3.05亿 | 7.38% | -0.14亿 | 4.7% | -885.32万 | 2.9% | -550.75万 | 1.8% | 931.75万 | 3.05% | 504.31万 | 1.65% |
| 16 | 2025-09-17 | 34.71 | 1.46% | 2.33亿 | 5.61% | 646.39万 | 2.78% | 142.41万 | 0.61% | 503.98万 | 2.17% | -256.3万 | 1.1% | -390.09万 | 1.68% |
| 17 | 2025-09-16 | 34.21 | -0.55% | 2.49亿 | 6.13% | -0.38亿 | 15.1% | -829.34万 | 3.33% | -0.29亿 | 11.77% | 0.18亿 | 7.36% | 0.19亿 | 7.74% |
| 18 | 2025-09-15 | 34.4 | 0.29% | 3.18亿 | 7.69% | 0.16亿 | 4.91% | 337.8万 | 1.06% | 0.12亿 | 3.85% | 0.14亿 | 4.3% | -0.29亿 | 9.21% |
| 19 | 2025-09-12 | 34.3 | -1.86% | 2.24亿 | 5.42% | -467.77万 | 2.09% | -892.04万 | 3.99% | 424.27万 | 1.9% | 343.17万 | 1.53% | 124.6万 | 0.56% |
| 20 | 2025-09-11 | 34.95 | 1.36% | 2.09亿 | 5.05% | -699.83万 | 3.35% | -540.46万 | 2.59% | -159.37万 | 0.76% | -231.64万 | 1.11% | 931.47万 | 4.46% |
| 21 | 2025-09-10 | 34.48 | -2.65% | 2.41亿 | 5.77% | -0.16亿 | 6.53% | -993.76万 | 4.13% | -578.22万 | 2.4% | 422.37万 | 1.75% | 0.11亿 | 4.77% |
| 22 | 2025-09-09 | 35.42 | -0.76% | 3.86亿 | 9.06% | 0.36亿 | 9.27% | -578.1万 | 1.5% | 0.42亿 | 10.76% | 0.21亿 | 5.53% | -0.57亿 | 14.79% |
| 23 | 2025-09-08 | 35.69 | 1.28% | 2.85亿 | 6.69% | 0.21亿 | 7.34% | 329.98万 | 1.16% | 0.18亿 | 6.19% | -557.99万 | 1.96% | -0.15亿 | 5.39% |
| 24 | 2025-09-05 | 35.24 | 3.43% | 2.85亿 | 6.84% | -766.86万 | 2.69% | -399.74万 | 1.4% | -367.12万 | 1.29% | 423.91万 | 1.49% | 342.95万 | 1.2% |
| 25 | 2025-09-04 | 34.07 | -3.7% | 3.87亿 | 9.19% | -0.39亿 | 9.98% | -0.47亿 | 12.16% | 843.33万 | 2.18% | 879.74万 | 2.28% | 0.3亿 | 7.7% |
| 26 | 2025-09-03 | 35.38 | 3.45% | 6.25亿 | 14.43% | 0.11亿 | 1.69% | 0.21亿 | 3.42% | -0.11亿 | 1.73% | -0.3亿 | 4.81% | 0.19亿 | 3.12% |
| 27 | 2025-09-02 | 34.2 | -5% | 3.74亿 | 9.08% | -0.59亿 | 15.8% | -0.28亿 | 7.58% | -0.31亿 | 8.22% | 328.19万 | 0.88% | 0.56亿 | 14.92% |