| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.28 | -0.03% | 1.41亿 | 3.52% | -0.12亿 | 8.28% | -156.27万 | 1.11% | -0.1亿 | 7.17% | 10.48万 | 0.07% | 0.12亿 | 8.21% |
| 2 | 2025-09-19 | 33.29 | -2% | 2.06亿 | 5.14% | -0.26亿 | 12.43% | -774.43万 | 3.75% | -0.18亿 | 8.68% | 727.04万 | 3.52% | 0.18亿 | 8.91% |
| 3 | 2025-09-18 | 33.97 | -2.13% | 3.05亿 | 7.38% | -0.14亿 | 4.7% | -885.32万 | 2.9% | -550.75万 | 1.8% | 931.75万 | 3.05% | 504.31万 | 1.65% |
| 4 | 2025-09-17 | 34.71 | 1.46% | 2.33亿 | 5.61% | 646.39万 | 2.78% | 142.41万 | 0.61% | 503.98万 | 2.17% | -256.3万 | 1.1% | -390.09万 | 1.68% |
| 5 | 2025-09-16 | 34.21 | -0.55% | 2.49亿 | 6.13% | -0.38亿 | 15.1% | -829.34万 | 3.33% | -0.29亿 | 11.77% | 0.18亿 | 7.36% | 0.19亿 | 7.74% |
| 6 | 2025-09-15 | 34.4 | 0.29% | 3.18亿 | 7.69% | 0.16亿 | 4.91% | 337.8万 | 1.06% | 0.12亿 | 3.85% | 0.14亿 | 4.3% | -0.29亿 | 9.21% |
| 7 | 2025-09-12 | 34.3 | -1.86% | 2.24亿 | 5.42% | -467.77万 | 2.09% | -892.04万 | 3.99% | 424.27万 | 1.9% | 343.17万 | 1.53% | 124.6万 | 0.56% |
| 8 | 2025-09-11 | 34.95 | 1.36% | 2.09亿 | 5.05% | -699.83万 | 3.35% | -540.46万 | 2.59% | -159.37万 | 0.76% | -231.64万 | 1.11% | 931.47万 | 4.46% |
| 9 | 2025-09-10 | 34.48 | -2.65% | 2.41亿 | 5.77% | -0.16亿 | 6.53% | -993.76万 | 4.13% | -578.22万 | 2.4% | 422.37万 | 1.75% | 0.11亿 | 4.77% |
| 10 | 2025-09-09 | 35.42 | -0.76% | 3.86亿 | 9.06% | 0.36亿 | 9.27% | -578.1万 | 1.5% | 0.42亿 | 10.76% | 0.21亿 | 5.53% | -0.57亿 | 14.79% |
| 11 | 2025-09-08 | 35.69 | 1.28% | 2.85亿 | 6.69% | 0.21亿 | 7.34% | 329.98万 | 1.16% | 0.18亿 | 6.19% | -557.99万 | 1.96% | -0.15亿 | 5.39% |
| 12 | 2025-09-05 | 35.24 | 3.43% | 2.85亿 | 6.84% | -766.86万 | 2.69% | -399.74万 | 1.4% | -367.12万 | 1.29% | 423.91万 | 1.49% | 342.95万 | 1.2% |
| 13 | 2025-09-04 | 34.07 | -3.7% | 3.87亿 | 9.19% | -0.39亿 | 9.98% | -0.47亿 | 12.16% | 843.33万 | 2.18% | 879.74万 | 2.28% | 0.3亿 | 7.7% |
| 14 | 2025-09-03 | 35.38 | 3.45% | 6.25亿 | 14.43% | 0.11亿 | 1.69% | 0.21亿 | 3.42% | -0.11亿 | 1.73% | -0.3亿 | 4.81% | 0.19亿 | 3.12% |
| 15 | 2025-09-02 | 34.2 | -5% | 3.74亿 | 9.08% | -0.59亿 | 15.8% | -0.28亿 | 7.58% | -0.31亿 | 8.22% | 328.19万 | 0.88% | 0.56亿 | 14.92% |
| 16 | 2025-09-01 | 36 | -2.01% | 2.79亿 | 6.44% | -0.35亿 | 12.45% | -0.13亿 | 4.52% | -0.22亿 | 7.93% | -448.72万 | 1.61% | 0.39亿 | 14.06% |
| 17 | 2025-08-29 | 36.74 | -3.04% | 3.07亿 | 6.93% | -0.51亿 | 16.6% | -0.21亿 | 6.74% | -0.3亿 | 9.85% | -186.43万 | 0.61% | 0.53亿 | 17.2% |
| 18 | 2025-08-28 | 37.89 | 0.5% | 5.57亿 | 12.58% | -0.55亿 | 9.78% | -0.16亿 | 2.86% | -0.39亿 | 6.93% | 0.2亿 | 3.53% | 0.35亿 | 6.25% |
| 19 | 2025-08-27 | 37.7 | -3.95% | 4.33亿 | 9.25% | -0.61亿 | 14.04% | -0.19亿 | 4.41% | -0.42亿 | 9.63% | 0.13亿 | 3.12% | 0.47亿 | 10.92% |
| 20 | 2025-08-26 | 39.25 | 0.9% | 4.78亿 | 10.16% | 0.23亿 | 4.89% | 0.13亿 | 2.81% | 992.59万 | 2.08% | -0.17亿 | 3.56% | -635.09万 | 1.33% |
| 21 | 2025-08-25 | 38.9 | -0.36% | 4.9亿 | 10.57% | 125.63万 | 0.26% | -0.22亿 | 4.51% | 0.23亿 | 4.77% | -170.53万 | 0.35% | 44.9万 | 0.09% |
| 22 | 2025-08-22 | 39.04 | -1.09% | 5.35亿 | 11.38% | -0.36亿 | 6.7% | -0.32亿 | 5.9% | -427.96万 | 0.8% | -0.18亿 | 3.38% | 0.54亿 | 10.08% |
| 23 | 2025-08-21 | 39.47 | 2.36% | 9.18亿 | 19.47% | -0.2亿 | 2.12% | -0.19亿 | 2.06% | -56.92万 | 0.06% | 829.85万 | 0.9% | 0.11亿 | 1.22% |
| 24 | 2025-08-20 | 38.56 | 5.5% | 7.19亿 | 16.04% | 0.57亿 | 7.96% | 49.55万 | 0.07% | 0.57亿 | 7.89% | 0.2亿 | 2.84% | -0.78亿 | 10.8% |
| 25 | 2025-08-19 | 36.55 | 2.67% | 4.2亿 | 9.78% | 0.21亿 | 5.05% | 0.15亿 | 3.54% | 636.48万 | 1.51% | -0.11亿 | 2.72% | -981.77万 | 2.34% |
| 26 | 2025-08-18 | 35.6 | 0.37% | 2.8亿 | 6.58% | 770.03万 | 2.75% | -70.36万 | 0.25% | 840.39万 | 3% | 130.94万 | 0.47% | -900.96万 | 3.22% |
| 27 | 2025-08-15 | 35.47 | 1.52% | 2.82亿 | 6.67% | -0.22亿 | 7.88% | -0.15亿 | 5.4% | -701.35万 | 2.48% | 93.47万 | 0.33% | 0.21亿 | 7.55% |
| 28 | 2025-08-14 | 34.94 | 0.06% | 4.98亿 | 11.79% | 0.22亿 | 4.32% | 276.79万 | 0.56% | 0.19亿 | 3.76% | 323.92万 | 0.65% | -0.25亿 | 4.97% |
| 29 | 2025-08-13 | 34.92 | 2.25% | 2.99亿 | 7.19% | 0.2亿 | 6.56% | 0.14亿 | 4.71% | 554.75万 | 1.86% | -0.11亿 | 3.79% | -829.2万 | 2.77% |
| 30 | 2025-08-12 | 34.15 | 0.06% | 2.91亿 | 7.13% | -0.12亿 | 3.99% | -864.81万 | 2.97% | -296.27万 | 1.02% | -897.91万 | 3.08% | 0.21亿 | 7.07% |
| 31 | 2025-08-11 | 34.13 | 4.15% | 3.97亿 | 9.84% | -0.26亿 | 6.67% | -0.15亿 | 3.81% | -0.11亿 | 2.86% | 0.18亿 | 4.66% | 798.36万 | 2.01% |
| 32 | 2025-08-07 | 33.43 | 0.72% | 3.58亿 | 9.28% | 0.3亿 | 8.27% | 0.19亿 | 5.18% | 0.11亿 | 3.09% | -0.27亿 | 7.58% | -249.45万 | 0.7% |
| 33 | 2025-08-06 | 33.19 | 0.97% | 3.45亿 | 9.1% | -0.3亿 | 8.64% | -572.57万 | 1.66% | -0.24亿 | 6.98% | -0.12亿 | 3.41% | 0.42亿 | 12.05% |
| 34 | 2025-08-05 | 32.87 | 5.52% | 4.74亿 | 12.67% | 0.35亿 | 7.48% | 0.21亿 | 4.52% | 0.14亿 | 2.97% | -0.32亿 | 6.7% | -370.97万 | 0.78% |
| 35 | 2025-08-04 | 31.15 | 1.43% | 1.19亿 | 3.36% | -122.87万 | 1.03% | 483.24万 | 4.05% | -606.11万 | 5.08% | -774.4万 | 6.48% | 897.27万 | 7.51% |
| 36 | 2025-08-01 | 30.71 | 0.43% | 0.97亿 | 2.75% | -196.77万 | 2.03% | -78.7万 | 0.81% | -118.07万 | 1.22% | 175.71万 | 1.81% | 21.06万 | 0.22% |
| 37 | 2025-07-31 | 30.58 | -0.68% | 1.3亿 | 3.66% | -619.63万 | 4.78% | -477.94万 | 3.69% | -141.69万 | 1.09% | 89.99万 | 0.69% | 529.65万 | 4.09% |
| 38 | 2025-07-30 | 30.79 | -2.28% | 1.49亿 | 4.2% | -639.28万 | 4.29% | -16.95万 | 0.11% | -622.34万 | 4.17% | 170.64万 | 1.14% | 468.65万 | 3.14% |
| 39 | 2025-07-29 | 31.51 | 0.51% | 1.32亿 | 3.65% | -330.63万 | 2.51% | 195.52万 | 1.48% | -526.15万 | 3.99% | -0.49万 | 0% | 331.13万 | 2.51% |
| 40 | 2025-07-28 | 31.35 | 2.59% | 2.15亿 | 5.99% | 593.7万 | 2.77% | 583.66万 | 2.72% | 10.04万 | 0.05% | -0.14亿 | 6.76% | 856.08万 | 3.99% |
| 41 | 2025-07-25 | 30.56 | -0.94% | 1.98亿 | 5.66% | -0.27亿 | 13.68% | -725.47万 | 3.66% | -0.2亿 | 10.02% | -690.53万 | 3.48% | 0.34亿 | 17.16% |
| 42 | 2025-07-24 | 30.85 | -0.32% | 2.19亿 | 6.17% | -436.74万 | 2% | 66.13万 | 0.3% | -502.86万 | 2.3% | 0.12亿 | 5.43% | -752.38万 | 3.44% |
| 43 | 2025-07-23 | 30.95 | -1.12% | 1.36亿 | 3.85% | -0.17亿 | 12.76% | -148.59万 | 1.09% | -0.16亿 | 11.66% | 431.76万 | 3.17% | 0.13亿 | 9.58% |
| 44 | 2025-07-22 | 31.3 | 0.1% | 1亿 | 2.8% | -607.75万 | 6.08% | -242.2万 | 2.42% | -365.55万 | 3.66% | 830.88万 | 8.32% | -223.12万 | 2.23% |
| 45 | 2025-07-21 | 31.27 | 0.32% | 0.95亿 | 2.67% | -882.75万 | 9.3% | -442.64万 | 4.66% | -440.11万 | 4.64% | 409.88万 | 4.32% | 472.87万 | 4.98% |
| 46 | 2025-07-18 | 31.17 | -1.3% | 1.14亿 | 3.18% | -774.1万 | 6.8% | -305.73万 | 2.68% | -468.38万 | 4.11% | -92.97万 | 0.82% | 867.07万 | 7.61% |
| 47 | 2025-07-17 | 31.58 | 0.45% | 0.8亿 | 2.22% | -427.53万 | 5.36% | 150.32万 | 1.89% | -577.85万 | 7.25% | 364.78万 | 4.57% | 62.74万 | 0.79% |
| 48 | 2025-07-16 | 31.44 | -0.98% | 1.01亿 | 2.79% | -726.14万 | 7.22% | -579.8万 | 5.77% | -146.34万 | 1.46% | 484.51万 | 4.82% | 241.64万 | 2.4% |
| 49 | 2025-07-15 | 31.75 | -1% | 1.22亿 | 3.39% | -0.1亿 | 8.56% | -311.79万 | 2.55% | -735.9万 | 6.01% | 726.11万 | 5.93% | 321.58万 | 2.63% |
| 50 | 2025-07-14 | 32.07 | 0.85% | 1.47亿 | 4.03% | -538.12万 | 3.67% | -164.76万 | 1.12% | -373.37万 | 2.54% | 0.14亿 | 9.41% | -842.25万 | 5.74% |