| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.41 | 0.69% | 1.3亿 | 3.66% | -0.17亿 | 12.82% | -194.61万 | 1.5% | -0.15亿 | 11.32% | 651.82万 | 5.02% | 0.1亿 | 7.79% |
| 2 | 2025-09-30 | 26.23 | -1.21% | 1.32亿 | 3.73% | -673.08万 | 5.11% | 30.19万 | 0.23% | -703.27万 | 5.34% | -711.14万 | 5.4% | 0.14亿 | 10.5% |
| 3 | 2025-09-29 | 26.55 | 0.84% | 2.05亿 | 5.85% | -760.38万 | 3.71% | 17.76万 | 0.09% | -778.14万 | 3.79% | -968.25万 | 4.72% | 0.17亿 | 8.42% |
| 4 | 2025-09-26 | 26.33 | -0.64% | 2.41亿 | 6.67% | 785.03万 | 3.25% | 164.87万 | 0.68% | 620.17万 | 2.57% | 0.11亿 | 4.6% | -0.19亿 | 7.85% |
| 5 | 2025-09-25 | 26.5 | -0.3% | 1.41亿 | 3.95% | 619.6万 | 4.39% | 262.74万 | 1.86% | 356.86万 | 2.53% | -106.48万 | 0.75% | -513.11万 | 3.64% |
| 6 | 2025-09-24 | 26.58 | 1.57% | 1.36亿 | 3.85% | -0.17亿 | 12.47% | -309.17万 | 2.28% | -0.14亿 | 10.19% | -305.07万 | 2.25% | 0.2亿 | 14.71% |
| 7 | 2025-09-23 | 26.17 | -2.89% | 2.16亿 | 6.2% | -0.28亿 | 12.92% | -633.3万 | 2.94% | -0.22亿 | 9.98% | -0.13亿 | 5.84% | 0.4亿 | 18.76% |
| 8 | 2025-09-22 | 26.95 | 0.94% | 1.19亿 | 3.33% | -0.13亿 | 10.55% | -416.94万 | 3.5% | -839.51万 | 7.05% | 529.8万 | 4.45% | 726.65万 | 6.1% |
| 9 | 2025-09-19 | 26.7 | -2.05% | 1.8亿 | 4.98% | -0.24亿 | 13.41% | -21.79万 | 0.12% | -0.24亿 | 13.28% | 1.6万 | 0.01% | 0.24亿 | 13.4% |
| 10 | 2025-09-18 | 27.26 | -3.81% | 3.24亿 | 8.74% | -0.28亿 | 8.67% | -399.44万 | 1.23% | -0.24亿 | 7.44% | -356.3万 | 1.1% | 0.32亿 | 9.77% |
| 11 | 2025-09-17 | 28.34 | 1.54% | 3.34亿 | 8.83% | 0.15亿 | 4.36% | -955.19万 | 2.86% | 0.24亿 | 7.22% | 94.33万 | 0.28% | -0.16亿 | 4.64% |
| 12 | 2025-09-16 | 27.91 | 2.84% | 2.35亿 | 6.37% | -331.46万 | 1.41% | -148.31万 | 0.63% | -183.15万 | 0.78% | -877.34万 | 3.74% | 0.12亿 | 5.15% |
| 13 | 2025-09-15 | 27.14 | -1.49% | 1.88亿 | 5.13% | -0.23亿 | 12.16% | -531.37万 | 2.83% | -0.18亿 | 9.33% | -234.15万 | 1.25% | 0.25亿 | 13.41% |
| 14 | 2025-09-12 | 27.55 | -1.43% | 2.72亿 | 7.29% | -0.12亿 | 4.29% | -315.55万 | 1.16% | -853.17万 | 3.13% | 464.32万 | 1.7% | 704.41万 | 2.59% |
| 15 | 2025-09-11 | 27.95 | 1.9% | 2.74亿 | 7.44% | -788.26万 | 2.87% | -31.88万 | 0.12% | -756.38万 | 2.76% | -0.12亿 | 4.21% | 0.19亿 | 7.09% |
| 16 | 2025-09-10 | 27.43 | -1.12% | 1.89亿 | 5.13% | -0.17亿 | 8.93% | -0.18亿 | 9.67% | 139.19万 | 0.73% | 76.17万 | 0.4% | 0.16亿 | 8.53% |
| 17 | 2025-09-09 | 27.74 | 0.11% | 2.52亿 | 6.74% | -656.66万 | 2.61% | -97.07万 | 0.39% | -559.59万 | 2.22% | 383.41万 | 1.52% | 273.25万 | 1.09% |
| 18 | 2025-09-08 | 27.71 | 0.51% | 2.29亿 | 6.18% | -0.19亿 | 8.19% | -0.14亿 | 6.29% | -434.86万 | 1.9% | 0.17亿 | 7.39% | 183.71万 | 0.8% |
| 19 | 2025-09-05 | 27.57 | 1.51% | 2.21亿 | 6.07% | -7.96万 | 0.04% | -509.36万 | 2.31% | 501.39万 | 2.27% | -345.71万 | 1.57% | 353.67万 | 1.6% |
| 20 | 2025-09-04 | 27.16 | 1.99% | 2.78亿 | 7.63% | 57.44万 | 0.21% | 123.97万 | 0.45% | -66.52万 | 0.24% | -449.76万 | 1.62% | 392.31万 | 1.41% |
| 21 | 2025-09-03 | 26.63 | -4.65% | 2.44亿 | 6.69% | -0.35亿 | 14.33% | -0.16亿 | 6.68% | -0.19亿 | 7.65% | -975.09万 | 4% | 0.45亿 | 18.33% |
| 22 | 2025-09-02 | 27.93 | -6.59% | 4.19亿 | 11.01% | -0.6亿 | 14.27% | -0.26亿 | 6.1% | -0.34亿 | 8.18% | 559.55万 | 1.34% | 0.54亿 | 12.94% |