| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.66 | -0.15% | 0.5亿 | 1.39% | -697.32万 | 14.03% | 0万 | 0% | -697.32万 | 14.03% | 411.7万 | 8.28% | 285.62万 | 5.75% |
| 2 | 2025-09-19 | 26.7 | -2.05% | 1.8亿 | 4.98% | -0.24亿 | 13.41% | -21.79万 | 0.12% | -0.24亿 | 13.28% | 1.6万 | 0.01% | 0.24亿 | 13.4% |
| 3 | 2025-09-18 | 27.26 | -3.81% | 3.24亿 | 8.74% | -0.28亿 | 8.67% | -399.44万 | 1.23% | -0.24亿 | 7.44% | -356.3万 | 1.1% | 0.32亿 | 9.77% |
| 4 | 2025-09-17 | 28.34 | 1.54% | 3.34亿 | 8.83% | 0.15亿 | 4.36% | -955.19万 | 2.86% | 0.24亿 | 7.22% | 94.33万 | 0.28% | -0.16亿 | 4.64% |
| 5 | 2025-09-16 | 27.91 | 2.84% | 2.35亿 | 6.37% | -331.46万 | 1.41% | -148.31万 | 0.63% | -183.15万 | 0.78% | -877.34万 | 3.74% | 0.12亿 | 5.15% |
| 6 | 2025-09-15 | 27.14 | -1.49% | 1.88亿 | 5.13% | -0.23亿 | 12.16% | -531.37万 | 2.83% | -0.18亿 | 9.33% | -234.15万 | 1.25% | 0.25亿 | 13.41% |
| 7 | 2025-09-12 | 27.55 | -1.43% | 2.72亿 | 7.29% | -0.12亿 | 4.29% | -315.55万 | 1.16% | -853.17万 | 3.13% | 464.32万 | 1.7% | 704.41万 | 2.59% |
| 8 | 2025-09-11 | 27.95 | 1.9% | 2.74亿 | 7.44% | -788.26万 | 2.87% | -31.88万 | 0.12% | -756.38万 | 2.76% | -0.12亿 | 4.21% | 0.19亿 | 7.09% |
| 9 | 2025-09-10 | 27.43 | -1.12% | 1.89亿 | 5.13% | -0.17亿 | 8.93% | -0.18亿 | 9.67% | 139.19万 | 0.73% | 76.17万 | 0.4% | 0.16亿 | 8.53% |
| 10 | 2025-09-09 | 27.74 | 0.11% | 2.52亿 | 6.74% | -656.66万 | 2.61% | -97.07万 | 0.39% | -559.59万 | 2.22% | 383.41万 | 1.52% | 273.25万 | 1.09% |
| 11 | 2025-09-08 | 27.71 | 0.51% | 2.29亿 | 6.18% | -0.19亿 | 8.19% | -0.14亿 | 6.29% | -434.86万 | 1.9% | 0.17亿 | 7.39% | 183.71万 | 0.8% |
| 12 | 2025-09-05 | 27.57 | 1.51% | 2.21亿 | 6.07% | -7.96万 | 0.04% | -509.36万 | 2.31% | 501.39万 | 2.27% | -345.71万 | 1.57% | 353.67万 | 1.6% |
| 13 | 2025-09-04 | 27.16 | 1.99% | 2.78亿 | 7.63% | 57.44万 | 0.21% | 123.97万 | 0.45% | -66.52万 | 0.24% | -449.76万 | 1.62% | 392.31万 | 1.41% |
| 14 | 2025-09-03 | 26.63 | -4.65% | 2.44亿 | 6.69% | -0.35亿 | 14.33% | -0.16亿 | 6.68% | -0.19亿 | 7.65% | -975.09万 | 4% | 0.45亿 | 18.33% |
| 15 | 2025-09-02 | 27.93 | -6.59% | 4.19亿 | 11.01% | -0.6亿 | 14.27% | -0.26亿 | 6.1% | -0.34亿 | 8.18% | 559.55万 | 1.34% | 0.54亿 | 12.94% |
| 16 | 2025-09-01 | 29.9 | 3.93% | 4.75亿 | 12.03% | 0.13亿 | 2.64% | 0.31亿 | 6.52% | -0.18亿 | 3.88% | 273.1万 | 0.58% | -0.15亿 | 3.22% |
| 17 | 2025-08-29 | 28.77 | 1.05% | 3.77亿 | 9.63% | 75.13万 | 0.2% | -883.94万 | 2.35% | 959.07万 | 2.54% | -302万 | 0.8% | 226.87万 | 0.6% |
| 18 | 2025-08-28 | 28.47 | 0.14% | 4.11亿 | 10.9% | -0.48亿 | 11.65% | -863.84万 | 2.1% | -0.39亿 | 9.54% | -239.65万 | 0.58% | 0.5亿 | 12.23% |
| 19 | 2025-08-27 | 28.43 | -5.55% | 5.69亿 | 14.42% | -1.25亿 | 22.01% | -0.43亿 | 7.5% | -0.83亿 | 14.51% | 0.1亿 | 1.76% | 1.15亿 | 20.25% |
| 20 | 2025-08-26 | 30.1 | -3.56% | 5.61亿 | 13.74% | -0.64亿 | 11.46% | -0.34亿 | 6.09% | -0.3亿 | 5.37% | 0.23亿 | 4.01% | 0.42亿 | 7.45% |
| 21 | 2025-08-25 | 31.21 | 2.94% | 7.57亿 | 18.22% | 0.27亿 | 3.53% | 0.25亿 | 3.31% | 164.34万 | 0.22% | -0.1亿 | 1.38% | -0.16亿 | 2.15% |
| 22 | 2025-08-22 | 30.32 | -2.1% | 6.96亿 | 17.15% | -0.54亿 | 7.8% | -0.18亿 | 2.55% | -0.37亿 | 5.25% | -0.18亿 | 2.59% | 0.72亿 | 10.39% |
| 23 | 2025-08-21 | 30.97 | 1.88% | 12.1亿 | 28.25% | -0.3亿 | 2.51% | 231.76万 | 0.19% | -0.33亿 | 2.7% | 7.27万 | 0.01% | 0.3亿 | 2.51% |
| 24 | 2025-08-20 | 30.4 | -1.3% | 5.09亿 | 12.54% | -0.56亿 | 11.1% | -0.32亿 | 6.28% | -0.25亿 | 4.82% | -751.32万 | 1.48% | 0.64亿 | 12.58% |
| 25 | 2025-08-19 | 30.8 | -0.93% | 8.87亿 | 21.49% | -0.54亿 | 6.05% | -0.26亿 | 2.89% | -0.28亿 | 3.16% | -152.79万 | 0.17% | 0.55亿 | 6.22% |
| 26 | 2025-08-18 | 31.09 | -1.49% | 9.9亿 | 23.69% | -0.73亿 | 7.33% | -0.31亿 | 3.18% | -0.41亿 | 4.15% | 0.21亿 | 2.15% | 0.51亿 | 5.18% |
| 27 | 2025-08-15 | 31.56 | 1.02% | 12.19亿 | 29.36% | -0.32亿 | 2.61% | -0.13亿 | 1.07% | -0.19亿 | 1.54% | -0.15亿 | 1.19% | 0.46亿 | 3.8% |
| 28 | 2025-08-14 | 31.24 | 3.14% | 15.74亿 | 36.67% | -0.5亿 | 3.16% | -0.19亿 | 1.22% | -0.31亿 | 1.94% | 0.35亿 | 2.25% | 0.14亿 | 0.91% |
| 29 | 2025-08-13 | 30.29 | 1.34% | 10.9亿 | 27.07% | 437.52万 | 0.4% | 0.31亿 | 2.86% | -0.27亿 | 2.46% | 546.31万 | 0.5% | -983.83万 | 0.9% |
| 30 | 2025-08-12 | 29.89 | 6.94% | 11.26亿 | 29.1% | 0.82亿 | 7.25% | 0.44亿 | 3.9% | 0.38亿 | 3.35% | -0.17亿 | 1.5% | -0.65亿 | 5.75% |
| 31 | 2025-08-11 | 27.95 | -3.19% | 8.59亿 | 23.21% | -1.17亿 | 13.61% | -0.81亿 | 9.43% | -0.36亿 | 4.19% | 0.17亿 | 1.95% | 1亿 | 11.67% |
| 32 | 2025-08-07 | 26.39 | -1.38% | 2.54亿 | 7.15% | -0.3亿 | 11.94% | -0.14亿 | 5.48% | -0.16亿 | 6.46% | -242.03万 | 0.95% | 0.33亿 | 12.89% |
| 33 | 2025-08-06 | 26.76 | 0.34% | 2.55亿 | 7.11% | -0.32亿 | 12.34% | -479.06万 | 1.88% | -0.27亿 | 10.47% | -337.24万 | 1.32% | 0.35亿 | 13.67% |
| 34 | 2025-08-05 | 26.67 | 0.53% | 2.91亿 | 8.18% | -838.84万 | 2.89% | -938.21万 | 3.23% | 99.37万 | 0.34% | -267.82万 | 0.92% | 0.11亿 | 3.81% |
| 35 | 2025-08-04 | 26.53 | -1.04% | 2.78亿 | 7.86% | -0.53亿 | 19.17% | -0.25亿 | 9.05% | -0.28亿 | 10.12% | -607.08万 | 2.18% | 0.59亿 | 21.35% |
| 36 | 2025-08-01 | 26.81 | -4.66% | 4.35亿 | 12.01% | -0.61亿 | 14.09% | -930.63万 | 2.14% | -0.52亿 | 11.95% | -871.23万 | 2% | 0.7亿 | 16.09% |
| 37 | 2025-07-31 | 28.12 | -1.71% | 4.17亿 | 10.83% | -0.37亿 | 8.82% | -336.2万 | 0.81% | -0.33亿 | 8.01% | 783.87万 | 1.88% | 0.29亿 | 6.94% |
| 38 | 2025-07-30 | 28.61 | -5.55% | 7.07亿 | 18.21% | -0.8亿 | 11.33% | -0.43亿 | 6.11% | -0.37亿 | 5.22% | 0.16亿 | 2.33% | 0.64亿 | 9.01% |
| 39 | 2025-07-29 | 30.29 | 6.54% | 10.2亿 | 26.15% | 1.11亿 | 10.86% | 0.68亿 | 6.67% | 0.43亿 | 4.2% | -840.81万 | 0.82% | -1.02亿 | 10.04% |
| 40 | 2025-07-28 | 28.43 | 4.18% | 6.15亿 | 16.28% | 0.56亿 | 9.05% | 0.23亿 | 3.75% | 0.33亿 | 5.29% | 545.89万 | 0.89% | -0.61亿 | 9.94% |
| 41 | 2025-07-25 | 27.29 | -1.59% | 2.61亿 | 7.1% | -0.19亿 | 7.27% | -243.69万 | 0.93% | -0.17亿 | 6.34% | -985.92万 | 3.78% | 0.29亿 | 11.05% |
| 42 | 2025-07-24 | 27.73 | 0.73% | 3.57亿 | 9.66% | 0.16亿 | 4.61% | 774.9万 | 2.17% | 871.12万 | 2.44% | -0.18亿 | 4.91% | 107.17万 | 0.3% |
| 43 | 2025-07-23 | 27.53 | -0.25% | 3.75亿 | 10.22% | -0.22亿 | 5.74% | -370.72万 | 0.99% | -0.18亿 | 4.75% | -338.09万 | 0.9% | 0.25亿 | 6.64% |
| 44 | 2025-07-22 | 27.6 | -1.64% | 4.11亿 | 11.04% | -0.47亿 | 11.5% | -0.15亿 | 3.54% | -0.33亿 | 7.96% | 200.12万 | 0.49% | 0.45亿 | 11.01% |
| 45 | 2025-07-21 | 28.06 | -0.88% | 3.21亿 | 8.49% | -0.4亿 | 12.47% | -0.13亿 | 4.1% | -0.27亿 | 8.38% | -791.43万 | 2.47% | 0.48亿 | 14.94% |
| 46 | 2025-07-18 | 28.31 | -0.6% | 3.91亿 | 10.29% | -0.21亿 | 5.27% | 451.79万 | 1.15% | -0.25亿 | 6.43% | -0.17亿 | 4.45% | 0.38亿 | 9.72% |
| 47 | 2025-07-17 | 28.48 | -0.38% | 5.13亿 | 13.29% | -35.36万 | 0.07% | -0.13亿 | 2.59% | 0.13亿 | 2.52% | 908.3万 | 1.77% | -872.93万 | 1.7% |
| 48 | 2025-07-16 | 28.59 | -0.14% | 3.81亿 | 9.99% | -0.3亿 | 7.75% | -801.82万 | 2.1% | -0.22亿 | 5.65% | 781.15万 | 2.05% | 0.22亿 | 5.7% |
| 49 | 2025-07-15 | 28.63 | -2.02% | 4.53亿 | 11.76% | -0.49亿 | 10.81% | -0.15亿 | 3.25% | -0.34亿 | 7.56% | -334.57万 | 0.74% | 0.52亿 | 11.55% |
| 50 | 2025-07-14 | 29.22 | -2.47% | 5.25亿 | 13.5% | -0.64亿 | 12.18% | -0.23亿 | 4.35% | -0.41亿 | 7.83% | -0.19亿 | 3.53% | 0.82亿 | 15.71% |