| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.65 | 0.97% | 5.98亿 | 7.5% | -0.38亿 | 6.34% | -0.24亿 | 4.08% | -0.14亿 | 2.26% | 959.06万 | 1.6% | 0.28亿 | 4.74% |
| 2 | 2025-09-19 | 44.22 | -3.87% | 7.83亿 | 9.81% | -0.8亿 | 10.26% | -0.58亿 | 7.42% | -0.22亿 | 2.84% | 0.46亿 | 5.82% | 0.35亿 | 4.45% |
| 3 | 2025-09-18 | 46 | 3.42% | 13.9亿 | 16.97% | 1.13亿 | 8.12% | 0.82亿 | 5.9% | 0.31亿 | 2.22% | -0.52亿 | 3.76% | -0.61亿 | 4.36% |
| 4 | 2025-09-17 | 44.48 | 0.86% | 6.91亿 | 8.71% | 701.88万 | 1.02% | -0.11亿 | 1.53% | 0.18亿 | 2.55% | 644.38万 | 0.93% | -0.13亿 | 1.95% |
| 5 | 2025-09-16 | 44.1 | 3.04% | 7.08亿 | 9.09% | 0.18亿 | 2.58% | 0.33亿 | 4.67% | -0.15亿 | 2.09% | -0.15亿 | 2.12% | -323.88万 | 0.46% |
| 6 | 2025-09-15 | 42.8 | -2.46% | 6.36亿 | 8.34% | -1.04亿 | 16.35% | -0.66亿 | 10.37% | -0.38亿 | 5.98% | 0.3亿 | 4.69% | 0.74亿 | 11.66% |
| 7 | 2025-09-12 | 43.88 | -2.01% | 8.71亿 | 10.98% | -0.59亿 | 6.79% | -558.41万 | 0.64% | -0.54亿 | 6.14% | 0.21亿 | 2.4% | 0.38亿 | 4.39% |
| 8 | 2025-09-11 | 44.78 | 4.97% | 10.1亿 | 12.9% | 0.86亿 | 8.53% | 0.5亿 | 4.95% | 0.36亿 | 3.58% | -475.81万 | 0.47% | -0.81亿 | 8.06% |
| 9 | 2025-09-10 | 42.66 | 2.92% | 9.15亿 | 11.97% | 1.77亿 | 19.32% | 0.97亿 | 10.63% | 0.8亿 | 8.69% | -0.38亿 | 4.13% | -1.39亿 | 15.18% |
| 10 | 2025-09-09 | 41.45 | -2.06% | 4.82亿 | 6.43% | -242.46万 | 0.5% | -0.15亿 | 3.11% | 0.13亿 | 2.61% | 0.26亿 | 5.41% | -0.24亿 | 4.9% |
| 11 | 2025-09-08 | 42.32 | -1.58% | 4.69亿 | 6.22% | -0.47亿 | 10.08% | -0.37亿 | 7.93% | -0.1亿 | 2.15% | 940.32万 | 2.01% | 0.38亿 | 8.08% |
| 12 | 2025-09-05 | 43 | 2.72% | 5.63亿 | 7.43% | 0.21亿 | 3.8% | -96.6万 | 0.17% | 0.22亿 | 3.97% | 0.13亿 | 2.4% | -0.35亿 | 6.2% |
| 13 | 2025-09-04 | 41.86 | -4.91% | 7.4亿 | 9.72% | -1.25亿 | 16.83% | -0.52亿 | 7% | -0.73亿 | 9.83% | 450.74万 | 0.61% | 1.2亿 | 16.23% |
| 14 | 2025-09-03 | 44.02 | -1.83% | 7.14亿 | 9.01% | -0.55亿 | 7.68% | -0.23亿 | 3.28% | -0.31亿 | 4.4% | 720.62万 | 1.01% | 0.48亿 | 6.67% |
| 15 | 2025-09-02 | 44.84 | -5.58% | 11.9亿 | 14.73% | -1.68亿 | 14.14% | -0.76亿 | 6.42% | -0.92亿 | 7.72% | -0.33亿 | 2.74% | 2.01亿 | 16.88% |
| 16 | 2025-09-01 | 47.49 | -4.64% | 12.74亿 | 14.89% | -2.13亿 | 16.69% | -2.03亿 | 15.93% | -969.28万 | 0.76% | 0.49亿 | 3.88% | 1.63亿 | 12.81% |
| 17 | 2025-08-29 | 49.8 | -7.78% | 15.45亿 | 16.95% | -2.32亿 | 15.01% | -1.29亿 | 8.36% | -1.03亿 | 6.65% | 0.86亿 | 5.56% | 1.46亿 | 9.45% |
| 18 | 2025-08-28 | 54 | 5.9% | 20.55亿 | 22.38% | 0.51亿 | 2.48% | 0.39亿 | 1.9% | 0.12亿 | 0.58% | -0.27亿 | 1.3% | -0.24亿 | 1.18% |
| 19 | 2025-08-27 | 50.99 | 1.72% | 18.63亿 | 20.34% | 0.53亿 | 2.87% | 0.66亿 | 3.52% | -0.12亿 | 0.65% | -0.26亿 | 1.37% | -0.28亿 | 1.5% |
| 20 | 2025-08-26 | 50.13 | -3.5% | 15.31亿 | 16.88% | -0.78亿 | 5.08% | -0.31亿 | 2% | -0.47亿 | 3.08% | 991.64万 | 0.65% | 0.68亿 | 4.44% |
| 21 | 2025-08-25 | 51.95 | 4.21% | 19.12亿 | 21.03% | 1.59亿 | 8.34% | 0.63亿 | 3.3% | 0.96亿 | 5.04% | -0.4亿 | 2.09% | -1.19亿 | 6.24% |
| 22 | 2025-08-22 | 49.85 | 1.42% | 15.96亿 | 18.02% | 0.25亿 | 1.57% | 0.28亿 | 1.73% | -254.49万 | 0.16% | 0.39亿 | 2.47% | -0.64亿 | 4.04% |
| 23 | 2025-08-21 | 49.15 | -4.93% | 18.37亿 | 20.84% | -2.52亿 | 13.71% | -1.35亿 | 7.35% | -1.17亿 | 6.36% | 0.41亿 | 2.25% | 2.11亿 | 11.46% |
| 24 | 2025-08-20 | 51.7 | -4.13% | 20.61亿 | 22.37% | -0.96亿 | 4.66% | -0.24亿 | 1.18% | -0.72亿 | 3.48% | -0.15亿 | 0.7% | 1.11亿 | 5.37% |
| 25 | 2025-08-19 | 53.93 | 2.14% | 30.06亿 | 30.24% | -0.24亿 | 0.79% | -0.11亿 | 0.35% | -0.13亿 | 0.44% | -0.18亿 | 0.6% | 0.42亿 | 1.39% |
| 26 | 2025-08-18 | 52.8 | 8.91% | 31.12亿 | 33.51% | -2.25亿 | 7.24% | -1.72亿 | 5.53% | -0.53亿 | 1.71% | 1.66亿 | 5.34% | 0.59亿 | 1.9% |
| 27 | 2025-08-15 | 48.48 | 20% | 18.87亿 | 23.26% | 2.19亿 | 11.6% | 3.53亿 | 18.69% | -1.34亿 | 7.08% | -2.13亿 | 11.26% | -641.69万 | 0.34% |
| 28 | 2025-08-14 | 40.4 | -4.65% | 15.96亿 | 21.47% | -1.28亿 | 8.03% | -0.91亿 | 5.73% | -0.37亿 | 2.3% | 0.61亿 | 3.84% | 0.67亿 | 4.19% |
| 29 | 2025-08-13 | 42.37 | 6.08% | 15.72亿 | 21.45% | 0.27亿 | 1.72% | 0.14亿 | 0.91% | 0.13亿 | 0.81% | 0.21亿 | 1.33% | -0.48亿 | 3.05% |
| 30 | 2025-08-12 | 39.94 | 0.23% | 15.64亿 | 21.92% | -1.01亿 | 6.49% | -0.48亿 | 3.06% | -0.54亿 | 3.43% | 0.34亿 | 2.19% | 0.67亿 | 4.3% |
| 31 | 2025-08-11 | 39.85 | 4.87% | 13.16亿 | 18.56% | -939.51万 | 0.71% | 0.24亿 | 1.79% | -0.33亿 | 2.5% | -0.28亿 | 2.11% | 0.37亿 | 2.83% |
| 32 | 2025-08-07 | 37.9 | -0.86% | 11.81亿 | 17.28% | -0.14亿 | 1.17% | 0.22亿 | 1.84% | -0.36亿 | 3.01% | -0.13亿 | 1.11% | 0.27亿 | 2.29% |
| 33 | 2025-08-06 | 38.23 | 3.63% | 15.34亿 | 21.97% | -0.22亿 | 1.41% | 195.47万 | 0.13% | -0.24亿 | 1.54% | -0.4亿 | 2.6% | 0.62亿 | 4.01% |
| 34 | 2025-08-05 | 36.89 | -1.34% | 10.67亿 | 16.36% | -617.16万 | 0.58% | -0.24亿 | 2.24% | 0.18亿 | 1.67% | 0.18亿 | 1.67% | -0.12亿 | 1.09% |
| 35 | 2025-08-04 | 37.39 | 7.29% | 14.04亿 | 21.8% | 0.59亿 | 4.19% | -0.13亿 | 0.95% | 0.72亿 | 5.14% | -166.92万 | 0.12% | -0.57亿 | 4.07% |
| 36 | 2025-08-01 | 34.85 | 0.55% | 12.44亿 | 19.97% | 0.18亿 | 1.45% | -0.12亿 | 0.97% | 0.3亿 | 2.43% | 0.31亿 | 2.53% | -0.5亿 | 3.98% |
| 37 | 2025-07-31 | 34.66 | 8.21% | 16.61亿 | 26.68% | -0.29亿 | 1.75% | -1.32亿 | 7.92% | 1.02亿 | 6.16% | -0.4亿 | 2.39% | 0.69亿 | 4.15% |
| 38 | 2025-07-30 | 32.03 | 0.85% | 4.15亿 | 7.28% | -992.56万 | 2.39% | 456.27万 | 1.1% | -0.14亿 | 3.49% | 170.6万 | 0.41% | 821.96万 | 1.98% |
| 39 | 2025-07-29 | 31.76 | -0.59% | 2.88亿 | 5.14% | -0.4亿 | 13.89% | -835.83万 | 2.9% | -0.32亿 | 10.99% | 745.5万 | 2.59% | 0.33亿 | 11.3% |
| 40 | 2025-07-28 | 31.95 | 0.57% | 3.37亿 | 5.88% | -0.18亿 | 5.44% | -837.31万 | 2.48% | -997.71万 | 2.96% | 0.13亿 | 3.77% | 563.22万 | 1.67% |
| 41 | 2025-07-25 | 31.77 | 1.28% | 2.81亿 | 5% | -0.13亿 | 4.55% | -933.11万 | 3.32% | -345.74万 | 1.23% | 0.2亿 | 7.07% | -709.27万 | 2.52% |
| 42 | 2025-07-24 | 31.37 | -0.13% | 2.88亿 | 5.15% | -0.16亿 | 5.6% | 135.7万 | 0.47% | -0.17亿 | 6.07% | -348.42万 | 1.21% | 0.2亿 | 6.8% |
| 43 | 2025-07-23 | 31.41 | -2.91% | 4.01亿 | 7.11% | -0.52亿 | 12.89% | -0.37亿 | 9.23% | -0.15亿 | 3.66% | 0.11亿 | 2.82% | 0.4亿 | 10.07% |
| 44 | 2025-07-22 | 32.35 | 1.41% | 6.89亿 | 11.93% | 0.1亿 | 1.5% | 0.1亿 | 1.51% | -1.55万 | 0% | 0.19亿 | 2.81% | -0.3亿 | 4.31% |
| 45 | 2025-07-21 | 31.9 | -0.03% | 5.94亿 | 10.63% | -0.26亿 | 4.3% | -0.21亿 | 3.53% | -459.81万 | 0.77% | 0.2亿 | 3.3% | 594.93万 | 1% |
| 46 | 2025-07-18 | 31.91 | 5.66% | 9.54亿 | 16.95% | 0.75亿 | 7.87% | 0.64亿 | 6.66% | 0.11亿 | 1.2% | -0.23亿 | 2.4% | -0.52亿 | 5.46% |
| 47 | 2025-07-17 | 30.2 | 0.67% | 3.77亿 | 6.99% | -0.27亿 | 7.28% | -0.26亿 | 6.87% | -153.24万 | 0.41% | 517.15万 | 1.37% | 0.22亿 | 5.91% |
| 48 | 2025-07-16 | 30 | -1.28% | 4.48亿 | 8.22% | -0.34亿 | 7.62% | -0.17亿 | 3.76% | -0.17亿 | 3.85% | -0.16亿 | 3.59% | 0.5亿 | 11.2% |
| 49 | 2025-07-15 | 30.39 | 3.76% | 5.37亿 | 9.98% | 0.24亿 | 4.47% | 0.27亿 | 5.01% | -286.26万 | 0.53% | -379.22万 | 0.71% | -0.2亿 | 3.77% |
| 50 | 2025-07-14 | 29.29 | 0.69% | 2.3亿 | 4.37% | -832.45万 | 3.63% | -2.44万 | 0.01% | -830万 | 3.62% | 220.67万 | 0.96% | 611.78万 | 2.67% |