| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 41.96 | -0.94% | 5.27亿 | 6.98% | -0.33亿 | 6.24% | -0.23亿 | 4.39% | -976.17万 | 1.85% | 242.95万 | 0.46% | 0.3亿 | 5.78% |
| 2 | 2025-09-30 | 42.36 | 1.46% | 9.32亿 | 11.97% | 0.66亿 | 7.07% | 0.28亿 | 3.04% | 0.38亿 | 4.03% | 0.15亿 | 1.61% | -0.81亿 | 8.69% |
| 3 | 2025-09-29 | 41.75 | 2.66% | 3.72亿 | 5.05% | -0.32亿 | 8.52% | -0.14亿 | 3.74% | -0.18亿 | 4.78% | -0.11亿 | 2.93% | 0.43亿 | 11.45% |
| 4 | 2025-09-26 | 40.67 | -5.77% | 5.92亿 | 7.98% | -0.92亿 | 15.58% | -0.58亿 | 9.82% | -0.34亿 | 5.76% | 0.19亿 | 3.2% | 0.73亿 | 12.38% |
| 5 | 2025-09-25 | 43.16 | 0.84% | 5.63亿 | 7.26% | -0.16亿 | 2.77% | -0.12亿 | 2.11% | -370.73万 | 0.66% | -529.76万 | 0.94% | 0.21亿 | 3.71% |
| 6 | 2025-09-24 | 42.8 | -0.74% | 5.62亿 | 7.42% | -0.91亿 | 16.24% | -0.44亿 | 7.76% | -0.48亿 | 8.48% | 244.72万 | 0.44% | 0.89亿 | 15.8% |
| 7 | 2025-09-23 | 43.12 | -3.43% | 7.81亿 | 9.88% | -0.33亿 | 4.18% | -5.8万 | 0.01% | -0.33亿 | 4.18% | 0.21亿 | 2.71% | 0.11亿 | 1.47% |
| 8 | 2025-09-22 | 44.65 | 0.97% | 5.98亿 | 7.5% | -0.38亿 | 6.34% | -0.24亿 | 4.08% | -0.14亿 | 2.26% | 959.06万 | 1.6% | 0.28亿 | 4.74% |
| 9 | 2025-09-19 | 44.22 | -3.87% | 7.83亿 | 9.81% | -0.8亿 | 10.26% | -0.58亿 | 7.42% | -0.22亿 | 2.84% | 0.46亿 | 5.82% | 0.35亿 | 4.45% |
| 10 | 2025-09-18 | 46 | 3.42% | 13.9亿 | 16.97% | 1.13亿 | 8.12% | 0.82亿 | 5.9% | 0.31亿 | 2.22% | -0.52亿 | 3.76% | -0.61亿 | 4.36% |
| 11 | 2025-09-17 | 44.48 | 0.86% | 6.91亿 | 8.71% | 701.88万 | 1.02% | -0.11亿 | 1.53% | 0.18亿 | 2.55% | 644.38万 | 0.93% | -0.13亿 | 1.95% |
| 12 | 2025-09-16 | 44.1 | 3.04% | 7.08亿 | 9.09% | 0.18亿 | 2.58% | 0.33亿 | 4.67% | -0.15亿 | 2.09% | -0.15亿 | 2.12% | -323.88万 | 0.46% |
| 13 | 2025-09-15 | 42.8 | -2.46% | 6.36亿 | 8.34% | -1.04亿 | 16.35% | -0.66亿 | 10.37% | -0.38亿 | 5.98% | 0.3亿 | 4.69% | 0.74亿 | 11.66% |
| 14 | 2025-09-12 | 43.88 | -2.01% | 8.71亿 | 10.98% | -0.59亿 | 6.79% | -558.41万 | 0.64% | -0.54亿 | 6.14% | 0.21亿 | 2.4% | 0.38亿 | 4.39% |
| 15 | 2025-09-11 | 44.78 | 4.97% | 10.1亿 | 12.9% | 0.86亿 | 8.53% | 0.5亿 | 4.95% | 0.36亿 | 3.58% | -475.81万 | 0.47% | -0.81亿 | 8.06% |
| 16 | 2025-09-10 | 42.66 | 2.92% | 9.15亿 | 11.97% | 1.77亿 | 19.32% | 0.97亿 | 10.63% | 0.8亿 | 8.69% | -0.38亿 | 4.13% | -1.39亿 | 15.18% |
| 17 | 2025-09-09 | 41.45 | -2.06% | 4.82亿 | 6.43% | -242.46万 | 0.5% | -0.15亿 | 3.11% | 0.13亿 | 2.61% | 0.26亿 | 5.41% | -0.24亿 | 4.9% |
| 18 | 2025-09-08 | 42.32 | -1.58% | 4.69亿 | 6.22% | -0.47亿 | 10.08% | -0.37亿 | 7.93% | -0.1亿 | 2.15% | 940.32万 | 2.01% | 0.38亿 | 8.08% |
| 19 | 2025-09-05 | 43 | 2.72% | 5.63亿 | 7.43% | 0.21亿 | 3.8% | -96.6万 | 0.17% | 0.22亿 | 3.97% | 0.13亿 | 2.4% | -0.35亿 | 6.2% |
| 20 | 2025-09-04 | 41.86 | -4.91% | 7.4亿 | 9.72% | -1.25亿 | 16.83% | -0.52亿 | 7% | -0.73亿 | 9.83% | 450.74万 | 0.61% | 1.2亿 | 16.23% |
| 21 | 2025-09-03 | 44.02 | -1.83% | 7.14亿 | 9.01% | -0.55亿 | 7.68% | -0.23亿 | 3.28% | -0.31亿 | 4.4% | 720.62万 | 1.01% | 0.48亿 | 6.67% |
| 22 | 2025-09-02 | 44.84 | -5.58% | 11.9亿 | 14.73% | -1.68亿 | 14.14% | -0.76亿 | 6.42% | -0.92亿 | 7.72% | -0.33亿 | 2.74% | 2.01亿 | 16.88% |