| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 128.16 | 0.13% | 30.81亿 | 9.1% | -0.94亿 | 3.06% | 0.32亿 | 1.05% | -1.26亿 | 4.1% | 0.54亿 | 1.74% | 0.41亿 | 1.32% |
| 2 | 2025-09-19 | 128 | 0.17% | 40.17亿 | 11.44% | -1.17亿 | 2.92% | 0.38亿 | 0.93% | -1.55亿 | 3.85% | 0.44亿 | 1.09% | 0.74亿 | 1.83% |
| 3 | 2025-09-18 | 127.78 | 6.54% | 45.52亿 | 13.55% | 3.63亿 | 7.98% | 1.92亿 | 4.22% | 1.71亿 | 3.76% | -1.5亿 | 3.28% | -2.14亿 | 4.69% |
| 4 | 2025-09-17 | 119.94 | 2.64% | 30.36亿 | 9.52% | 2.84亿 | 9.34% | 2.15亿 | 7.06% | 0.69亿 | 2.28% | -1.96亿 | 6.44% | -0.88亿 | 2.9% |
| 5 | 2025-09-16 | 116.85 | -0.85% | 23.58亿 | 7.54% | -2.21亿 | 9.38% | -0.8亿 | 3.4% | -1.41亿 | 5.98% | -916.06万 | 0.39% | 2.3亿 | 9.77% |
| 6 | 2025-09-15 | 117.85 | -1.21% | 21.03亿 | 6.61% | -1.73亿 | 8.23% | -0.33亿 | 1.56% | -1.4亿 | 6.67% | 0.49亿 | 2.35% | 1.24亿 | 5.88% |
| 7 | 2025-09-12 | 119.29 | -6.42% | 34.9亿 | 10.68% | -6.16亿 | 17.64% | -3.26亿 | 9.34% | -2.9亿 | 8.3% | 2.46亿 | 7.06% | 3.69亿 | 10.58% |
| 8 | 2025-09-11 | 127.48 | 8.14% | 41.48亿 | 12.48% | 4.77亿 | 11.49% | 3.15亿 | 7.59% | 1.62亿 | 3.9% | -0.77亿 | 1.85% | -4亿 | 9.64% |
| 9 | 2025-09-10 | 117.88 | 2.14% | 28.5亿 | 9.03% | 1.44亿 | 5.05% | 1.42亿 | 4.99% | 162.62万 | 0.06% | -0.38亿 | 1.33% | -1.06亿 | 3.72% |
| 10 | 2025-09-09 | 115.41 | -2.89% | 19.64亿 | 6.23% | -0.78亿 | 3.98% | -0.72亿 | 3.67% | -607.58万 | 0.31% | -0.49亿 | 2.48% | 1.27亿 | 6.46% |
| 11 | 2025-09-08 | 118.85 | -4.16% | 26.78亿 | 8.43% | -3.27亿 | 12.19% | -2.18亿 | 8.14% | -1.09亿 | 4.05% | 0.64亿 | 2.4% | 2.62亿 | 9.8% |
| 12 | 2025-09-05 | 124.01 | 4.21% | 34.8亿 | 10.62% | -1.48亿 | 4.26% | 1.43亿 | 4.11% | -2.91亿 | 8.37% | -0.78亿 | 2.24% | 2.26亿 | 6.5% |
| 13 | 2025-09-04 | 119 | -12.36% | 43.87亿 | 12.83% | -3.46亿 | 7.88% | -2.06亿 | 4.68% | -1.4亿 | 3.2% | -703.92万 | 0.16% | 3.53亿 | 8.04% |
| 14 | 2025-09-03 | 135.79 | 4.21% | 35.64亿 | 9.88% | 2亿 | 5.62% | 1.35亿 | 3.78% | 0.66亿 | 1.84% | -1亿 | 2.81% | -1亿 | 2.81% |
| 15 | 2025-09-02 | 130.31 | -9.66% | 46.88亿 | 12.6% | -4.81亿 | 10.25% | -2.35亿 | 5.01% | -2.46亿 | 5.24% | 0.84亿 | 1.79% | 3.97亿 | 8.46% |
| 16 | 2025-09-01 | 144.25 | 1.92% | 55.47亿 | 14.58% | -0.68亿 | 1.23% | 1.55亿 | 2.8% | -2.24亿 | 4.03% | -0.51亿 | 0.91% | 1.19亿 | 2.14% |
| 17 | 2025-08-29 | 141.53 | -11.57% | 67.73亿 | 17.91% | -11.65亿 | 17.2% | -6.24亿 | 9.22% | -5.41亿 | 7.98% | 4.94亿 | 7.3% | 6.71亿 | 9.9% |
| 18 | 2025-08-28 | 160.04 | 18.84% | 47.57亿 | 12.06% | -0.37亿 | 0.77% | -1.61亿 | 3.38% | 1.24亿 | 2.61% | 1.03亿 | 2.17% | -0.66亿 | 1.39% |
| 19 | 2025-08-27 | 134.67 | 12.49% | 46.77亿 | 13.25% | 0.11亿 | 0.23% | -0.87亿 | 1.85% | 0.97亿 | 2.08% | 0.61亿 | 1.31% | -0.72亿 | 1.54% |
| 20 | 2025-08-26 | 119.72 | 2.39% | 35.34亿 | 11% | 0.39亿 | 1.09% | 1.82亿 | 5.15% | -1.43亿 | 4.05% | -0.49亿 | 1.38% | 0.1亿 | 0.29% |
| 21 | 2025-08-25 | 116.92 | 14.89% | 37.36亿 | 12.66% | 1.23亿 | 3.3% | 187.51万 | 0.05% | 1.21亿 | 3.25% | -0.98亿 | 2.61% | -0.26亿 | 0.68% |
| 22 | 2025-08-22 | 101.77 | 2.14% | 18.85亿 | 6.94% | 0.61亿 | 3.23% | 0.2亿 | 1.06% | 0.41亿 | 2.17% | -0.29亿 | 1.55% | -0.32亿 | 1.68% |
| 23 | 2025-08-21 | 99.64 | -6.28% | 25.86亿 | 9.42% | -2.13亿 | 8.24% | -0.37亿 | 1.44% | -1.76亿 | 6.8% | 0.92亿 | 3.57% | 1.21亿 | 4.66% |
| 24 | 2025-08-20 | 106.32 | 6.04% | 31.15亿 | 11.41% | 1.79亿 | 5.73% | 1.25亿 | 4.02% | 0.54亿 | 1.72% | 0.43亿 | 1.39% | -2.22亿 | 7.13% |
| 25 | 2025-08-19 | 100.26 | 1.11% | 26.58亿 | 9.76% | 0.94亿 | 3.55% | 0.9亿 | 3.38% | 467.81万 | 0.18% | -1.09亿 | 4.11% | 0.15亿 | 0.56% |
| 26 | 2025-08-18 | 99.16 | 7.84% | 26.66亿 | 10.18% | -0.17亿 | 0.63% | -0.13亿 | 0.47% | -421.78万 | 0.16% | -1.06亿 | 3.97% | 1.23亿 | 4.6% |
| 27 | 2025-08-15 | 91.95 | 1.18% | 15.71亿 | 6.35% | 0.25亿 | 1.58% | -255.15万 | 0.16% | 0.27亿 | 1.74% | -1.05亿 | 6.72% | 0.81亿 | 5.14% |
| 28 | 2025-08-14 | 90.88 | -6.76% | 21.18亿 | 8.48% | -2.86亿 | 13.48% | -1.64亿 | 7.75% | -1.21亿 | 5.73% | 1.22亿 | 5.77% | 1.63亿 | 7.72% |
| 29 | 2025-08-13 | 97.47 | 5.28% | 26.9亿 | 10.47% | 2.65亿 | 9.87% | 1.72亿 | 6.39% | 0.94亿 | 3.48% | -0.12亿 | 0.45% | -2.53亿 | 9.42% |
| 30 | 2025-08-12 | 92.58 | 0.92% | 17.16亿 | 6.96% | 1.17亿 | 6.81% | 0.37亿 | 2.14% | 0.8亿 | 4.68% | -0.47亿 | 2.72% | -0.7亿 | 4.09% |
| 31 | 2025-08-11 | 91.74 | 1.14% | 17.11亿 | 6.94% | 0.72亿 | 4.2% | -0.19亿 | 1.12% | 0.91亿 | 5.32% | -0.23亿 | 1.36% | -0.49亿 | 2.85% |
| 32 | 2025-08-07 | 92 | -1.94% | 19.03亿 | 7.75% | -0.24亿 | 1.26% | -0.61亿 | 3.19% | 0.37亿 | 1.93% | 0.52亿 | 2.74% | -0.28亿 | 1.48% |
| 33 | 2025-08-06 | 93.82 | -1.66% | 19.61亿 | 7.81% | -1.66亿 | 8.44% | -0.61亿 | 3.13% | -1.04亿 | 5.31% | 0.14亿 | 0.71% | 1.52亿 | 7.73% |
| 34 | 2025-08-05 | 95.4 | 13.44% | 38.99亿 | 15.92% | 3.04亿 | 7.79% | 1.4亿 | 3.59% | 1.64亿 | 4.21% | -0.6亿 | 1.55% | -2.44亿 | 6.25% |
| 35 | 2025-08-04 | 84.1 | -0.86% | 11.07亿 | 4.92% | -328.79万 | 0.3% | 0.11亿 | 0.95% | -0.14亿 | 1.25% | 0.6亿 | 5.39% | -0.56亿 | 5.1% |
| 36 | 2025-08-01 | 84.83 | -1.68% | 14.85亿 | 6.47% | -1.33亿 | 8.97% | -0.75亿 | 5.05% | -0.58亿 | 3.92% | 21.49万 | 0.01% | 1.33亿 | 8.95% |
| 37 | 2025-07-31 | 86.28 | -5.2% | 30.47亿 | 12.69% | -0.68亿 | 2.22% | 429.69万 | 0.14% | -0.72亿 | 2.36% | 0.83亿 | 2.72% | -0.15亿 | 0.51% |
| 38 | 2025-07-30 | 91.01 | -1.44% | 18.87亿 | 7.71% | -1.24亿 | 6.56% | -0.92亿 | 4.89% | -0.32亿 | 1.67% | -0.11亿 | 0.6% | 1.35亿 | 7.16% |
| 39 | 2025-07-29 | 92.34 | 9.8% | 29.22亿 | 12.03% | 1.3亿 | 4.44% | 0.48亿 | 1.63% | 0.82亿 | 2.81% | -0.66亿 | 2.25% | -0.64亿 | 2.19% |
| 40 | 2025-07-28 | 84.1 | 1.74% | 16.52亿 | 7.39% | 0.27亿 | 1.61% | -557.32万 | 0.34% | 0.32亿 | 1.95% | 0.11亿 | 0.64% | -0.37亿 | 2.25% |
| 41 | 2025-07-25 | 82.66 | -1.1% | 15.3亿 | 6.85% | -2.3亿 | 15.04% | -0.88亿 | 5.73% | -1.42亿 | 9.31% | 0.22亿 | 1.41% | 2.09亿 | 13.63% |
| 42 | 2025-07-24 | 83.58 | -6.41% | 28.5亿 | 12.42% | -2.36亿 | 8.27% | -1.26亿 | 4.42% | -1.1亿 | 3.84% | 0.59亿 | 2.09% | 1.76亿 | 6.18% |
| 43 | 2025-07-23 | 89.3 | 2.84% | 24.07亿 | 10.21% | 1.6亿 | 6.63% | 0.86亿 | 3.59% | 0.73亿 | 3.05% | -0.32亿 | 1.31% | -1.28亿 | 5.32% |
| 44 | 2025-07-22 | 86.83 | 1.7% | 27.7亿 | 11.58% | -0.29亿 | 1.06% | -0.4亿 | 1.45% | 0.11亿 | 0.4% | -704.49万 | 0.25% | 0.36亿 | 1.31% |
| 45 | 2025-07-21 | 85.38 | -0.88% | 20.46亿 | 8.87% | -0.14亿 | 0.67% | 0.75亿 | 3.66% | -0.88亿 | 4.32% | -0.33亿 | 1.6% | 0.46亿 | 2.27% |
| 46 | 2025-07-18 | 86.22 | 0.26% | 25.32亿 | 10.73% | -0.86亿 | 3.41% | -0.33亿 | 1.32% | -0.53亿 | 2.09% | 0.7亿 | 2.78% | 0.16亿 | 0.63% |
| 47 | 2025-07-17 | 86 | 1.87% | 29.3亿 | 12.96% | 0.68亿 | 2.32% | -0.45亿 | 1.55% | 1.13亿 | 3.87% | 0.17亿 | 0.59% | -0.85亿 | 2.91% |
| 48 | 2025-07-16 | 84.42 | 8.72% | 38.05亿 | 16.52% | -803.98万 | 0.21% | -0.26亿 | 0.67% | 0.18亿 | 0.46% | 0.19亿 | 0.5% | -0.11亿 | 0.29% |
| 49 | 2025-07-15 | 77.65 | 3.19% | 29.45亿 | 14.02% | 1.38亿 | 4.67% | 0.17亿 | 0.59% | 1.2亿 | 4.09% | 0.97亿 | 3.3% | -2.35亿 | 7.97% |
| 50 | 2025-07-14 | 75.25 | -1.27% | 16.46亿 | 8.1% | 458.68万 | 0.28% | -75.4万 | 0.05% | 534.08万 | 0.32% | 83.25万 | 0.05% | -541.94万 | 0.33% |