| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 96.95 | 3.69% | 16.68亿 | 6.45% | 0.86亿 | 5.17% | 0.76亿 | 4.54% | 0.1亿 | 0.63% | -0.45亿 | 2.73% | -0.41亿 | 2.44% |
| 2 | 2025-11-05 | 93.5 | -3.86% | 19.63亿 | 7.86% | -2.18亿 | 11.12% | -0.82亿 | 4.19% | -1.36亿 | 6.93% | -0.45亿 | 2.29% | 2.63亿 | 13.41% |
| 3 | 2025-10-20 | 97.9 | 2.3% | 17.56亿 | 6.59% | 1.21亿 | 6.89% | 0.41亿 | 2.34% | 0.8亿 | 4.55% | -109.3万 | 0.06% | -1.2亿 | 6.82% |
| 4 | 2025-10-14 | 95.1 | -5.17% | 14.07亿 | 5.36% | -1.76亿 | 12.53% | -0.68亿 | 4.85% | -1.08亿 | 7.68% | 0.28亿 | 2% | 1.48亿 | 10.54% |
| 5 | 2025-10-09 | 105.4 | -0.82% | 16.43亿 | 5.75% | -0.79亿 | 4.81% | -0.15亿 | 0.93% | -0.64亿 | 3.87% | 0.25亿 | 1.51% | 0.54亿 | 3.29% |
| 6 | 2025-09-30 | 106.27 | -2.4% | 20.21亿 | 7.01% | -3.95亿 | 19.55% | -2.94亿 | 14.54% | -1.01亿 | 5.01% | 0.84亿 | 4.16% | 3.11亿 | 15.39% |
| 7 | 2025-09-29 | 108.88 | -0.19% | 18.13亿 | 6.2% | -2.19亿 | 12.07% | -1.23亿 | 6.81% | -0.96亿 | 5.27% | 0.24亿 | 1.31% | 1.95亿 | 10.76% |
| 8 | 2025-09-26 | 109.09 | -5.72% | 20.86亿 | 6.93% | -3.89亿 | 18.65% | -2.27亿 | 10.91% | -1.61亿 | 7.74% | 0.65亿 | 3.12% | 3.24亿 | 15.53% |
| 9 | 2025-09-25 | 115.71 | -0.9% | 20.09亿 | 6.42% | -1.11亿 | 5.51% | -0.32亿 | 1.6% | -0.78亿 | 3.91% | 0.4亿 | 1.98% | 0.71亿 | 3.53% |
| 10 | 2025-09-24 | 116.76 | -5.64% | 27.11亿 | 8.59% | -3.85亿 | 14.18% | -2.49亿 | 9.18% | -1.36亿 | 5.01% | 0.56亿 | 2.05% | 3.29亿 | 12.13% |
| 11 | 2025-09-23 | 123.74 | -3.45% | 26.29亿 | 7.81% | -3.65亿 | 13.87% | -1.56亿 | 5.95% | -2.08亿 | 7.92% | 0.76亿 | 2.88% | 2.89亿 | 10.99% |
| 12 | 2025-09-22 | 128.16 | 0.13% | 30.81亿 | 9.1% | -0.94亿 | 3.06% | 0.32亿 | 1.05% | -1.26亿 | 4.1% | 0.54亿 | 1.74% | 0.41亿 | 1.32% |
| 13 | 2025-09-19 | 128 | 0.17% | 40.17亿 | 11.44% | -1.17亿 | 2.92% | 0.38亿 | 0.93% | -1.55亿 | 3.85% | 0.44亿 | 1.09% | 0.74亿 | 1.83% |
| 14 | 2025-09-18 | 127.78 | 6.54% | 45.52亿 | 13.55% | 3.63亿 | 7.98% | 1.92亿 | 4.22% | 1.71亿 | 3.76% | -1.5亿 | 3.28% | -2.14亿 | 4.69% |
| 15 | 2025-09-17 | 119.94 | 2.64% | 30.36亿 | 9.52% | 2.84亿 | 9.34% | 2.15亿 | 7.06% | 0.69亿 | 2.28% | -1.96亿 | 6.44% | -0.88亿 | 2.9% |
| 16 | 2025-09-16 | 116.85 | -0.85% | 23.58亿 | 7.54% | -2.21亿 | 9.38% | -0.8亿 | 3.4% | -1.41亿 | 5.98% | -916.06万 | 0.39% | 2.3亿 | 9.77% |
| 17 | 2025-09-15 | 117.85 | -1.21% | 21.03亿 | 6.61% | -1.73亿 | 8.23% | -0.33亿 | 1.56% | -1.4亿 | 6.67% | 0.49亿 | 2.35% | 1.24亿 | 5.88% |
| 18 | 2025-09-12 | 119.29 | -6.42% | 34.9亿 | 10.68% | -6.16亿 | 17.64% | -3.26亿 | 9.34% | -2.9亿 | 8.3% | 2.46亿 | 7.06% | 3.69亿 | 10.58% |
| 19 | 2025-09-11 | 127.48 | 8.14% | 41.48亿 | 12.48% | 4.77亿 | 11.49% | 3.15亿 | 7.59% | 1.62亿 | 3.9% | -0.77亿 | 1.85% | -4亿 | 9.64% |
| 20 | 2025-09-10 | 117.88 | 2.14% | 28.5亿 | 9.03% | 1.44亿 | 5.05% | 1.42亿 | 4.99% | 162.62万 | 0.06% | -0.38亿 | 1.33% | -1.06亿 | 3.72% |
| 21 | 2025-09-09 | 115.41 | -2.89% | 19.64亿 | 6.23% | -0.78亿 | 3.98% | -0.72亿 | 3.67% | -607.58万 | 0.31% | -0.49亿 | 2.48% | 1.27亿 | 6.46% |
| 22 | 2025-09-08 | 118.85 | -4.16% | 26.78亿 | 8.43% | -3.27亿 | 12.19% | -2.18亿 | 8.14% | -1.09亿 | 4.05% | 0.64亿 | 2.4% | 2.62亿 | 9.8% |
| 23 | 2025-09-05 | 124.01 | 4.21% | 34.8亿 | 10.62% | -1.48亿 | 4.26% | 1.43亿 | 4.11% | -2.91亿 | 8.37% | -0.78亿 | 2.24% | 2.26亿 | 6.5% |
| 24 | 2025-09-04 | 119 | -12.36% | 43.87亿 | 12.83% | -3.46亿 | 7.88% | -2.06亿 | 4.68% | -1.4亿 | 3.2% | -703.92万 | 0.16% | 3.53亿 | 8.04% |
| 25 | 2025-09-03 | 135.79 | 4.21% | 35.64亿 | 9.88% | 2亿 | 5.62% | 1.35亿 | 3.78% | 0.66亿 | 1.84% | -1亿 | 2.81% | -1亿 | 2.81% |
| 26 | 2025-09-02 | 130.31 | -9.66% | 46.88亿 | 12.6% | -4.81亿 | 10.25% | -2.35亿 | 5.01% | -2.46亿 | 5.24% | 0.84亿 | 1.79% | 3.97亿 | 8.46% |