| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.65 | -1.5% | 0.66亿 | 3.31% | -521.85万 | 7.86% | -154.71万 | 2.33% | -367.15万 | 5.53% | 327.63万 | 4.94% | 194.22万 | 2.93% |
| 2 | 2025-09-24 | 19.95 | 3.15% | 0.72亿 | 3.62% | 69.9万 | 0.97% | 8.07万 | 0.11% | 61.83万 | 0.86% | -257.04万 | 3.56% | 187.14万 | 2.59% |
| 3 | 2025-09-23 | 19.34 | -1.98% | 0.7亿 | 3.62% | -503.92万 | 7.19% | -417.38万 | 5.96% | -86.54万 | 1.24% | -219.66万 | 3.14% | 723.59万 | 10.33% |
| 4 | 2025-09-22 | 19.73 | 2.65% | 0.68亿 | 3.45% | 453.87万 | 6.64% | -344.37万 | 5.04% | 798.24万 | 11.68% | -185.18万 | 2.71% | -268.69万 | 3.93% |
| 5 | 2025-09-19 | 19.22 | -3.42% | 0.78亿 | 3.98% | -534.57万 | 6.85% | -262.34万 | 3.36% | -272.23万 | 3.49% | -120.67万 | 1.55% | 655.24万 | 8.4% |
| 6 | 2025-09-18 | 19.9 | -2.69% | 1.17亿 | 5.76% | 218.61万 | 1.86% | 192.36万 | 1.64% | 26.25万 | 0.22% | -386.91万 | 3.29% | 168.3万 | 1.43% |
| 7 | 2025-09-17 | 20.45 | 0.15% | 1.16亿 | 5.6% | -358.65万 | 3.1% | -548.76万 | 4.74% | 190.11万 | 1.64% | 753.58万 | 6.51% | -394.93万 | 3.41% |
| 8 | 2025-09-16 | 20.42 | 4.13% | 1.38亿 | 6.77% | 541.57万 | 3.93% | 691.73万 | 5.02% | -150.16万 | 1.09% | 93.64万 | 0.68% | -635.21万 | 4.61% |
| 9 | 2025-09-15 | 19.61 | -0.31% | 0.43亿 | 2.15% | 331.96万 | 7.78% | 0万 | 0% | 331.96万 | 7.78% | -339.54万 | 7.96% | 7.58万 | 0.18% |
| 10 | 2025-09-12 | 19.67 | -1.45% | 0.58亿 | 2.91% | 19.67万 | 0.34% | 0万 | 0% | 19.67万 | 0.34% | 183.16万 | 3.15% | -202.83万 | 3.49% |
| 11 | 2025-09-11 | 19.96 | 1.78% | 0.64亿 | 3.2% | -146.81万 | 2.3% | -73.03万 | 1.14% | -73.77万 | 1.16% | 2.11万 | 0.03% | 144.7万 | 2.27% |
| 12 | 2025-09-10 | 19.61 | -0.71% | 0.43亿 | 2.18% | -211.33万 | 4.88% | 0万 | 0% | -211.33万 | 4.88% | 79.49万 | 1.84% | 131.84万 | 3.04% |
| 13 | 2025-09-09 | 19.75 | -1.45% | 0.68亿 | 3.41% | -205.24万 | 3.02% | -19.66万 | 0.29% | -185.58万 | 2.73% | -28.5万 | 0.42% | 233.74万 | 3.44% |
| 14 | 2025-09-08 | 20.04 | 3.57% | 1.06亿 | 5.29% | 507.92万 | 4.77% | 40.25万 | 0.38% | 467.67万 | 4.4% | 371.86万 | 3.5% | -879.78万 | 8.27% |
| 15 | 2025-09-05 | 19.35 | 2% | 0.61亿 | 3.12% | 164.6万 | 2.71% | 0万 | 0% | 164.6万 | 2.71% | -89.4万 | 1.47% | -75.2万 | 1.24% |
| 16 | 2025-09-04 | 18.97 | -0.52% | 0.79亿 | 4.09% | -594.02万 | 7.48% | 0万 | 0% | -594.02万 | 7.48% | -623.35万 | 7.85% | 0.12亿 | 15.33% |
| 17 | 2025-09-03 | 19.07 | -4.41% | 1.24亿 | 6.22% | 174.36万 | 1.41% | -20.66万 | 0.17% | 195.02万 | 1.58% | 0.12亿 | 9.9% | -0.14亿 | 11.31% |
| 18 | 2025-09-02 | 19.95 | 1.37% | 1.51亿 | 7.68% | 564.03万 | 3.74% | 176.73万 | 1.17% | 387.3万 | 2.57% | 980.06万 | 6.5% | -0.15亿 | 10.24% |
| 19 | 2025-09-01 | 19.68 | 0.92% | 0.6亿 | 3.04% | 177.21万 | 2.94% | 0万 | 0% | 177.21万 | 2.94% | -2.39万 | 0.04% | -174.82万 | 2.9% |
| 20 | 2025-08-29 | 19.5 | -0.76% | 0.61亿 | 3.07% | -196.03万 | 3.23% | 0万 | 0% | -196.03万 | 3.23% | 387.39万 | 6.39% | -191.36万 | 3.15% |
| 21 | 2025-08-28 | 19.65 | -0.66% | 1亿 | 5.07% | -827.89万 | 8.28% | -164.15万 | 1.64% | -663.74万 | 6.64% | 216.06万 | 2.16% | 611.83万 | 6.12% |
| 22 | 2025-08-27 | 19.78 | -4.21% | 1.19亿 | 5.8% | -0.13亿 | 11.3% | -860.27万 | 7.23% | -484.03万 | 4.07% | 111.23万 | 0.94% | 0.12亿 | 10.37% |
| 23 | 2025-08-26 | 20.65 | 0.15% | 0.91亿 | 4.34% | 414.74万 | 4.58% | -14.97万 | 0.17% | 429.7万 | 4.74% | 409.72万 | 4.52% | -824.46万 | 9.1% |
| 24 | 2025-08-25 | 20.62 | -1.1% | 1.46亿 | 7% | -120.6万 | 0.82% | -227.77万 | 1.56% | 107.17万 | 0.73% | -348.53万 | 2.38% | 469.13万 | 3.2% |
| 25 | 2025-08-22 | 20.85 | -1.88% | 1.22亿 | 5.78% | -395.88万 | 3.25% | 108.89万 | 0.89% | -504.77万 | 4.14% | 536.59万 | 4.41% | -140.71万 | 1.16% |
| 26 | 2025-08-21 | 21.25 | -1.44% | 0.99亿 | 4.6% | -614.21万 | 6.23% | 37.87万 | 0.38% | -652.08万 | 6.61% | 388.05万 | 3.93% | 226.16万 | 2.29% |
| 27 | 2025-08-20 | 21.56 | -0.65% | 0.97亿 | 4.46% | 100.5万 | 1.04% | -240.61万 | 2.49% | 341.1万 | 3.53% | 163.57万 | 1.69% | -264.07万 | 2.73% |
| 28 | 2025-08-19 | 21.7 | 1.73% | 1.47亿 | 6.77% | -425.97万 | 2.9% | -328.75万 | 2.24% | -97.22万 | 0.66% | 893.88万 | 6.08% | -467.92万 | 3.18% |
| 29 | 2025-08-18 | 21.33 | 0.57% | 1.2亿 | 5.57% | -108.21万 | 0.9% | 308.61万 | 2.56% | -416.82万 | 3.46% | 374.09万 | 3.11% | -265.88万 | 2.21% |
| 30 | 2025-08-15 | 21.21 | 3.26% | 1.18亿 | 5.58% | 135.28万 | 1.14% | -163.08万 | 1.38% | 298.36万 | 2.52% | -475.59万 | 4.02% | 340.31万 | 2.87% |
| 31 | 2025-08-14 | 20.54 | -4.02% | 1.29亿 | 6.12% | -0.12亿 | 9.5% | -367.35万 | 2.84% | -860.78万 | 6.66% | -474.15万 | 3.67% | 0.17亿 | 13.17% |
| 32 | 2025-08-13 | 21.4 | -0.97% | 1.25亿 | 5.8% | -0.2亿 | 16.03% | -619.79万 | 4.94% | -0.14亿 | 11.09% | -628.75万 | 5.01% | 0.26亿 | 21.04% |
| 33 | 2025-08-12 | 21.61 | -1.32% | 1.43亿 | 6.52% | -0.16亿 | 11.55% | -366.6万 | 2.57% | -0.13亿 | 8.98% | -689.15万 | 4.84% | 0.23亿 | 16.39% |
| 34 | 2025-08-11 | 21.9 | 0.05% | 1.54亿 | 6.94% | -0.15亿 | 9.62% | 48.08万 | 0.31% | -0.15亿 | 9.94% | -596.17万 | 3.87% | 0.21亿 | 13.5% |
| 35 | 2025-08-07 | 21.97 | -1.61% | 2.57亿 | 11.49% | -583.26万 | 2.27% | -626.21万 | 2.44% | 42.95万 | 0.17% | 0.13亿 | 5.15% | -739.2万 | 2.88% |
| 36 | 2025-08-06 | 22.33 | -1.5% | 3.02亿 | 13.35% | -0.13亿 | 4.3% | 575.73万 | 1.91% | -0.19亿 | 6.21% | -898.59万 | 2.98% | 0.22亿 | 7.28% |
| 37 | 2025-08-05 | 22.67 | 2.49% | 3.39亿 | 14.82% | -0.13亿 | 3.95% | 210.28万 | 0.62% | -0.15亿 | 4.57% | -465.54万 | 1.37% | 0.18亿 | 5.32% |
| 38 | 2025-08-04 | 22.12 | -0.67% | 3.59亿 | 15.96% | -0.35亿 | 9.68% | -564.5万 | 1.57% | -0.29亿 | 8.11% | 730.35万 | 2.03% | 0.27亿 | 7.64% |
| 39 | 2025-08-01 | 22.27 | 6% | 4.22亿 | 18.96% | 0.14亿 | 3.42% | 782.63万 | 1.86% | 659.88万 | 1.57% | 37.57万 | 0.09% | -0.15亿 | 3.51% |
| 40 | 2025-07-31 | 21.01 | -4.28% | 2.81亿 | 13.07% | -0.17亿 | 6.09% | -14.04万 | 0.05% | -0.17亿 | 6.04% | -761.02万 | 2.71% | 0.25亿 | 8.79% |
| 41 | 2025-07-30 | 21.95 | -3.64% | 4亿 | 18.11% | -0.11亿 | 2.82% | -61.53万 | 0.15% | -0.11亿 | 2.67% | 949.97万 | 2.37% | 178.02万 | 0.44% |
| 42 | 2025-07-29 | 22.78 | 7.15% | 5.42亿 | 24% | 876.38万 | 1.62% | 342.37万 | 0.63% | 534.02万 | 0.98% | 0.26亿 | 4.88% | -0.35亿 | 6.49% |
| 43 | 2025-07-28 | 21.26 | 6.67% | 4.41亿 | 20.24% | -354.29万 | 0.8% | -0.13亿 | 2.93% | 937.46万 | 2.13% | 0.23亿 | 5.12% | -0.19亿 | 4.32% |
| 44 | 2025-07-25 | 19.93 | 4.13% | 1.82亿 | 9.15% | 0.16亿 | 8.66% | 16.23万 | 0.09% | 0.16亿 | 8.57% | 968.18万 | 5.31% | -0.25亿 | 13.96% |
| 45 | 2025-07-24 | 19.14 | 1.75% | 0.72亿 | 3.72% | 239.65万 | 3.33% | 31.45万 | 0.44% | 208.21万 | 2.89% | 235.18万 | 3.27% | -474.83万 | 6.59% |
| 46 | 2025-07-23 | 18.81 | -1.1% | 0.45亿 | 2.35% | -294.38万 | 6.59% | 0万 | 0% | -294.38万 | 6.59% | -126.87万 | 2.84% | 421.26万 | 9.44% |
| 47 | 2025-07-22 | 19.02 | -0.52% | 0.67亿 | 3.48% | -420.08万 | 6.22% | -130.63万 | 1.94% | -289.45万 | 4.29% | 124.4万 | 1.84% | 295.68万 | 4.38% |
| 48 | 2025-07-21 | 19.12 | 0.95% | 0.54亿 | 2.8% | 186.74万 | 3.47% | 223.05万 | 4.15% | -36.31万 | 0.68% | 127.76万 | 2.38% | -314.5万 | 5.85% |
| 49 | 2025-07-18 | 18.94 | -0.16% | 0.45亿 | 2.36% | -224.09万 | 4.98% | -25.75万 | 0.57% | -198.35万 | 4.41% | -309.17万 | 6.87% | 533.26万 | 11.84% |
| 50 | 2025-07-17 | 18.97 | 0.96% | 0.59亿 | 3.1% | 213.1万 | 3.6% | 92.47万 | 1.56% | 120.63万 | 2.04% | -249.92万 | 4.22% | 36.82万 | 0.62% |