| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.26 | -0.36% | 0.47亿 | 2.42% | -34.81万 | 0.74% | -259.1万 | 5.47% | 224.29万 | 4.74% | 126.81万 | 2.68% | -91.99万 | 1.94% |
| 2 | 2025-09-30 | 19.33 | -0.82% | 0.41亿 | 2.07% | 197.17万 | 4.83% | 0万 | 0% | 197.17万 | 4.83% | -54.42万 | 1.33% | -142.75万 | 3.5% |
| 3 | 2025-09-29 | 19.49 | 1.09% | 0.55亿 | 2.77% | -201.77万 | 3.7% | 0万 | 0% | -201.77万 | 3.7% | -41.49万 | 0.76% | 243.26万 | 4.46% |
| 4 | 2025-09-26 | 19.28 | -1.88% | 0.61亿 | 3.1% | -584.67万 | 9.58% | 0万 | 0% | -584.67万 | 9.58% | -104.48万 | 1.71% | 689.15万 | 11.29% |
| 5 | 2025-09-25 | 19.65 | -1.5% | 0.66亿 | 3.31% | -521.85万 | 7.86% | -154.71万 | 2.33% | -367.15万 | 5.53% | 327.63万 | 4.94% | 194.22万 | 2.93% |
| 6 | 2025-09-24 | 19.95 | 3.15% | 0.72亿 | 3.62% | 69.9万 | 0.97% | 8.07万 | 0.11% | 61.83万 | 0.86% | -257.04万 | 3.56% | 187.14万 | 2.59% |
| 7 | 2025-09-23 | 19.34 | -1.98% | 0.7亿 | 3.62% | -503.92万 | 7.19% | -417.38万 | 5.96% | -86.54万 | 1.24% | -219.66万 | 3.14% | 723.59万 | 10.33% |
| 8 | 2025-09-22 | 19.73 | 2.65% | 0.68亿 | 3.45% | 453.87万 | 6.64% | -344.37万 | 5.04% | 798.24万 | 11.68% | -185.18万 | 2.71% | -268.69万 | 3.93% |
| 9 | 2025-09-19 | 19.22 | -3.42% | 0.78亿 | 3.98% | -534.57万 | 6.85% | -262.34万 | 3.36% | -272.23万 | 3.49% | -120.67万 | 1.55% | 655.24万 | 8.4% |
| 10 | 2025-09-18 | 19.9 | -2.69% | 1.17亿 | 5.76% | 218.61万 | 1.86% | 192.36万 | 1.64% | 26.25万 | 0.22% | -386.91万 | 3.29% | 168.3万 | 1.43% |
| 11 | 2025-09-17 | 20.45 | 0.15% | 1.16亿 | 5.6% | -358.65万 | 3.1% | -548.76万 | 4.74% | 190.11万 | 1.64% | 753.58万 | 6.51% | -394.93万 | 3.41% |
| 12 | 2025-09-16 | 20.42 | 4.13% | 1.38亿 | 6.77% | 541.57万 | 3.93% | 691.73万 | 5.02% | -150.16万 | 1.09% | 93.64万 | 0.68% | -635.21万 | 4.61% |
| 13 | 2025-09-15 | 19.61 | -0.31% | 0.43亿 | 2.15% | 331.96万 | 7.78% | 0万 | 0% | 331.96万 | 7.78% | -339.54万 | 7.96% | 7.58万 | 0.18% |
| 14 | 2025-09-12 | 19.67 | -1.45% | 0.58亿 | 2.91% | 19.67万 | 0.34% | 0万 | 0% | 19.67万 | 0.34% | 183.16万 | 3.15% | -202.83万 | 3.49% |
| 15 | 2025-09-11 | 19.96 | 1.78% | 0.64亿 | 3.2% | -146.81万 | 2.3% | -73.03万 | 1.14% | -73.77万 | 1.16% | 2.11万 | 0.03% | 144.7万 | 2.27% |
| 16 | 2025-09-10 | 19.61 | -0.71% | 0.43亿 | 2.18% | -211.33万 | 4.88% | 0万 | 0% | -211.33万 | 4.88% | 79.49万 | 1.84% | 131.84万 | 3.04% |
| 17 | 2025-09-09 | 19.75 | -1.45% | 0.68亿 | 3.41% | -205.24万 | 3.02% | -19.66万 | 0.29% | -185.58万 | 2.73% | -28.5万 | 0.42% | 233.74万 | 3.44% |
| 18 | 2025-09-08 | 20.04 | 3.57% | 1.06亿 | 5.29% | 507.92万 | 4.77% | 40.25万 | 0.38% | 467.67万 | 4.4% | 371.86万 | 3.5% | -879.78万 | 8.27% |
| 19 | 2025-09-05 | 19.35 | 2% | 0.61亿 | 3.12% | 164.6万 | 2.71% | 0万 | 0% | 164.6万 | 2.71% | -89.4万 | 1.47% | -75.2万 | 1.24% |
| 20 | 2025-09-04 | 18.97 | -0.52% | 0.79亿 | 4.09% | -594.02万 | 7.48% | 0万 | 0% | -594.02万 | 7.48% | -623.35万 | 7.85% | 0.12亿 | 15.33% |
| 21 | 2025-09-03 | 19.07 | -4.41% | 1.24亿 | 6.22% | 174.36万 | 1.41% | -20.66万 | 0.17% | 195.02万 | 1.58% | 0.12亿 | 9.9% | -0.14亿 | 11.31% |
| 22 | 2025-09-02 | 19.95 | 1.37% | 1.51亿 | 7.68% | 564.03万 | 3.74% | 176.73万 | 1.17% | 387.3万 | 2.57% | 980.06万 | 6.5% | -0.15亿 | 10.24% |