| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.56 | 0.52% | 0.67亿 | 1.87% | -75.69万 | 1.13% | 0万 | 0% | -75.69万 | 1.13% | 79.24万 | 1.19% | -3.55万 | 0.05% |
| 2 | 2025-10-15 | 12.29 | 2.76% | 0.42亿 | 1.32% | 724.27万 | 17.1% | 788.28万 | 18.61% | -64.01万 | 1.51% | -186.32万 | 4.4% | -537.95万 | 12.7% |
| 3 | 2025-10-09 | 12.09 | -1.71% | 0.46亿 | 1.45% | 179.41万 | 3.88% | 94.49万 | 2.04% | 84.93万 | 1.84% | -40.38万 | 0.87% | -139.03万 | 3.01% |
| 4 | 2025-09-30 | 12.3 | 0.16% | 0.31亿 | 0.96% | -522.11万 | 16.87% | -574.47万 | 18.56% | 52.36万 | 1.69% | 124.42万 | 4.02% | 397.69万 | 12.85% |
| 5 | 2025-09-29 | 12.28 | 0.66% | 0.36亿 | 1.12% | -356.8万 | 9.93% | 0万 | 0% | -356.8万 | 9.93% | -59.31万 | 1.65% | 416.12万 | 11.58% |
| 6 | 2025-09-26 | 12.2 | -1.45% | 0.38亿 | 1.19% | -472.21万 | 12.29% | -584.48万 | 15.21% | 112.27万 | 2.92% | 517.77万 | 13.47% | -45.56万 | 1.19% |
| 7 | 2025-09-25 | 12.38 | -1.43% | 0.35亿 | 1.06% | -52.17万 | 1.5% | 0万 | 0% | -52.17万 | 1.5% | 110.3万 | 3.16% | -58.13万 | 1.67% |
| 8 | 2025-09-24 | 12.56 | 2.53% | 0.4亿 | 1.23% | 11.42万 | 0.29% | 130.06万 | 3.25% | -118.65万 | 2.96% | -187.39万 | 4.68% | 175.97万 | 4.4% |
| 9 | 2025-09-23 | 12.25 | -3.77% | 0.62亿 | 1.94% | -961.77万 | 15.46% | -160.95万 | 2.59% | -800.82万 | 12.87% | 486.94万 | 7.83% | 474.83万 | 7.63% |
| 10 | 2025-09-22 | 12.73 | -0.55% | 0.3亿 | 0.89% | -107.46万 | 3.59% | -81.15万 | 2.71% | -26.31万 | 0.88% | -78.51万 | 2.63% | 185.97万 | 6.22% |
| 11 | 2025-09-19 | 12.8 | -0.7% | 0.49亿 | 1.44% | -297.26万 | 6.12% | -286.32万 | 5.89% | -10.94万 | 0.23% | 288.46万 | 5.93% | 8.8万 | 0.18% |
| 12 | 2025-09-18 | 12.89 | -1.98% | 0.62亿 | 1.84% | -387.77万 | 6.21% | -389.85万 | 6.24% | 2.08万 | 0.03% | 983.74万 | 15.75% | -595.97万 | 9.54% |
| 13 | 2025-09-17 | 13.15 | 0.08% | 0.41亿 | 1.18% | 175.71万 | 4.31% | 161.67万 | 3.97% | 14.04万 | 0.34% | -108.9万 | 2.67% | -66.81万 | 1.64% |
| 14 | 2025-09-16 | 13.14 | 2.1% | 0.4亿 | 1.19% | -363.44万 | 8.99% | -118.98万 | 2.94% | -244.47万 | 6.05% | -77.8万 | 1.92% | 441.24万 | 10.91% |
| 15 | 2025-09-15 | 12.87 | -0.54% | 0.4亿 | 1.19% | 178.62万 | 4.43% | 116.63万 | 2.89% | 62万 | 1.54% | -106.69万 | 2.64% | -71.94万 | 1.78% |
| 16 | 2025-09-12 | 12.94 | -1.3% | 0.41亿 | 1.21% | -150.38万 | 3.64% | 0万 | 0% | -150.38万 | 3.64% | -27.77万 | 0.67% | 178.16万 | 4.31% |
| 17 | 2025-09-11 | 13.11 | 2.5% | 0.69亿 | 2.05% | -635.16万 | 9.18% | -816.09万 | 11.79% | 180.93万 | 2.61% | 47.66万 | 0.69% | 587.5万 | 8.49% |
| 18 | 2025-09-10 | 12.79 | 1.19% | 0.51亿 | 1.52% | 3.44万 | 0.07% | -12.03万 | 0.23% | 15.47万 | 0.3% | -204.46万 | 3.99% | 201.02万 | 3.93% |
| 19 | 2025-09-09 | 12.64 | -2.54% | 0.53亿 | 1.59% | -253.01万 | 4.76% | 37.89万 | 0.71% | -290.9万 | 5.47% | -41.56万 | 0.78% | 294.57万 | 5.54% |
| 20 | 2025-09-08 | 12.97 | -0.69% | 0.82亿 | 2.4% | -0.15亿 | 18.33% | -0.22亿 | 27.22% | 727.71万 | 8.88% | 827.08万 | 10.1% | 674.56万 | 8.24% |
| 21 | 2025-09-05 | 13.06 | 2.03% | 0.54亿 | 1.57% | 537.51万 | 10.03% | -26.24万 | 0.49% | 563.75万 | 10.52% | 118.15万 | 2.21% | -655.66万 | 12.24% |
| 22 | 2025-09-04 | 12.8 | -0.54% | 0.66亿 | 1.95% | 26.74万 | 0.41% | 0万 | 0% | 26.74万 | 0.41% | 482.42万 | 7.31% | -509.16万 | 7.72% |
| 23 | 2025-09-03 | 12.87 | -2.87% | 0.72亿 | 2.08% | 682.98万 | 9.5% | 172.41万 | 2.4% | 510.57万 | 7.1% | 108.2万 | 1.5% | -791.18万 | 11% |
| 24 | 2025-09-02 | 13.25 | -4.4% | 0.95亿 | 2.7% | -534.26万 | 5.63% | -348.06万 | 3.67% | -186.2万 | 1.96% | 743.33万 | 7.83% | -209.08万 | 2.2% |