| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.56 | 2.53% | 0.4亿 | 1.23% | 11.42万 | 0.29% | 130.06万 | 3.25% | -118.65万 | 2.96% | -187.39万 | 4.68% | 175.97万 | 4.4% |
| 2 | 2025-09-23 | 12.25 | -3.77% | 0.62亿 | 1.94% | -961.77万 | 15.46% | -160.95万 | 2.59% | -800.82万 | 12.87% | 486.94万 | 7.83% | 474.83万 | 7.63% |
| 3 | 2025-09-22 | 12.73 | -0.55% | 0.3亿 | 0.89% | -107.46万 | 3.59% | -81.15万 | 2.71% | -26.31万 | 0.88% | -78.51万 | 2.63% | 185.97万 | 6.22% |
| 4 | 2025-09-19 | 12.8 | -0.7% | 0.49亿 | 1.44% | -297.26万 | 6.12% | -286.32万 | 5.89% | -10.94万 | 0.23% | 288.46万 | 5.93% | 8.8万 | 0.18% |
| 5 | 2025-09-18 | 12.89 | -1.98% | 0.62亿 | 1.84% | -387.77万 | 6.21% | -389.85万 | 6.24% | 2.08万 | 0.03% | 983.74万 | 15.75% | -595.97万 | 9.54% |
| 6 | 2025-09-17 | 13.15 | 0.08% | 0.41亿 | 1.18% | 175.71万 | 4.31% | 161.67万 | 3.97% | 14.04万 | 0.34% | -108.9万 | 2.67% | -66.81万 | 1.64% |
| 7 | 2025-09-16 | 13.14 | 2.1% | 0.4亿 | 1.19% | -363.44万 | 8.99% | -118.98万 | 2.94% | -244.47万 | 6.05% | -77.8万 | 1.92% | 441.24万 | 10.91% |
| 8 | 2025-09-15 | 12.87 | -0.54% | 0.4亿 | 1.19% | 178.62万 | 4.43% | 116.63万 | 2.89% | 62万 | 1.54% | -106.69万 | 2.64% | -71.94万 | 1.78% |
| 9 | 2025-09-12 | 12.94 | -1.3% | 0.41亿 | 1.21% | -150.38万 | 3.64% | 0万 | 0% | -150.38万 | 3.64% | -27.77万 | 0.67% | 178.16万 | 4.31% |
| 10 | 2025-09-11 | 13.11 | 2.5% | 0.69亿 | 2.05% | -635.16万 | 9.18% | -816.09万 | 11.79% | 180.93万 | 2.61% | 47.66万 | 0.69% | 587.5万 | 8.49% |
| 11 | 2025-09-10 | 12.79 | 1.19% | 0.51亿 | 1.52% | 3.44万 | 0.07% | -12.03万 | 0.23% | 15.47万 | 0.3% | -204.46万 | 3.99% | 201.02万 | 3.93% |
| 12 | 2025-09-09 | 12.64 | -2.54% | 0.53亿 | 1.59% | -253.01万 | 4.76% | 37.89万 | 0.71% | -290.9万 | 5.47% | -41.56万 | 0.78% | 294.57万 | 5.54% |
| 13 | 2025-09-08 | 12.97 | -0.69% | 0.82亿 | 2.4% | -0.15亿 | 18.33% | -0.22亿 | 27.22% | 727.71万 | 8.88% | 827.08万 | 10.1% | 674.56万 | 8.24% |
| 14 | 2025-09-05 | 13.06 | 2.03% | 0.54亿 | 1.57% | 537.51万 | 10.03% | -26.24万 | 0.49% | 563.75万 | 10.52% | 118.15万 | 2.21% | -655.66万 | 12.24% |
| 15 | 2025-09-04 | 12.8 | -0.54% | 0.66亿 | 1.95% | 26.74万 | 0.41% | 0万 | 0% | 26.74万 | 0.41% | 482.42万 | 7.31% | -509.16万 | 7.72% |
| 16 | 2025-09-03 | 12.87 | -2.87% | 0.72亿 | 2.08% | 682.98万 | 9.5% | 172.41万 | 2.4% | 510.57万 | 7.1% | 108.2万 | 1.5% | -791.18万 | 11% |
| 17 | 2025-09-02 | 13.25 | -4.4% | 0.95亿 | 2.7% | -534.26万 | 5.63% | -348.06万 | 3.67% | -186.2万 | 1.96% | 743.33万 | 7.83% | -209.08万 | 2.2% |
| 18 | 2025-09-01 | 13.86 | -0.86% | 0.69亿 | 1.88% | -59.84万 | 0.87% | 0万 | 0% | -59.84万 | 0.87% | 146.35万 | 2.14% | -86.51万 | 1.26% |
| 19 | 2025-08-29 | 13.98 | -2.24% | 1.13亿 | 3.03% | -144.72万 | 1.29% | -779.91万 | 6.93% | 635.18万 | 5.64% | 858.9万 | 7.63% | -714.18万 | 6.34% |
| 20 | 2025-08-28 | 14.3 | 0.7% | 0.97亿 | 2.62% | 394.49万 | 4.06% | 148.7万 | 1.53% | 245.79万 | 2.53% | -83.7万 | 0.86% | -310.79万 | 3.2% |
| 21 | 2025-08-27 | 14.2 | -2.2% | 1.17亿 | 3.07% | 0.1亿 | 8.9% | -32.52万 | 0.28% | 0.11亿 | 9.18% | -303.55万 | 2.58% | -741.65万 | 6.32% |
| 22 | 2025-08-26 | 14.52 | -1.49% | 0.9亿 | 2.35% | 125.13万 | 1.39% | -24.17万 | 0.27% | 149.3万 | 1.65% | -391.26万 | 4.34% | 266.13万 | 2.95% |
| 23 | 2025-08-25 | 14.74 | -0.34% | 2.17亿 | 5.56% | -361.47万 | 1.66% | -778.39万 | 3.58% | 416.92万 | 1.92% | -0.13亿 | 5.85% | 0.16亿 | 7.51% |
| 24 | 2025-08-22 | 14.79 | 6.02% | 3.04亿 | 8% | 0.13亿 | 4.12% | -183.31万 | 0.6% | 0.14亿 | 4.72% | -87.14万 | 0.29% | -0.12亿 | 3.83% |
| 25 | 2025-08-21 | 13.95 | 3.49% | 1.59亿 | 4.32% | 149.4万 | 0.94% | -279.21万 | 1.76% | 428.61万 | 2.7% | 166.6万 | 1.05% | -316万 | 1.99% |
| 26 | 2025-08-20 | 13.48 | -0.74% | 0.53亿 | 1.51% | -710.14万 | 13.34% | -468.75万 | 8.81% | -241.39万 | 4.54% | 512.24万 | 9.63% | 197.9万 | 3.72% |
| 27 | 2025-08-19 | 13.58 | 1.19% | 0.71亿 | 1.99% | 112.55万 | 1.59% | 113.4万 | 1.6% | -0.85万 | 0.01% | -901.18万 | 12.74% | 788.63万 | 11.15% |
| 28 | 2025-08-18 | 13.42 | 0.15% | 0.84亿 | 2.38% | -870.8万 | 10.36% | -777.38万 | 9.25% | -93.42万 | 1.11% | 393.28万 | 4.68% | 477.52万 | 5.68% |
| 29 | 2025-08-15 | 13.4 | 1.21% | 0.86亿 | 2.45% | -0.12亿 | 14.35% | -0.21亿 | 24.32% | 855.75万 | 9.97% | 0.12亿 | 13.69% | 56.93万 | 0.66% |
| 30 | 2025-08-14 | 13.24 | -1.56% | 1.13亿 | 3.21% | 0.17亿 | 15.27% | 0.12亿 | 10.68% | 518.02万 | 4.59% | -141.98万 | 1.26% | -0.16亿 | 14.01% |
| 31 | 2025-08-13 | 13.45 | -1.54% | 0.89亿 | 2.53% | -689.04万 | 7.7% | -0.22亿 | 24.91% | 0.15亿 | 17.21% | 0.1亿 | 11.19% | -312.31万 | 3.49% |
| 32 | 2025-08-12 | 13.66 | -1.09% | 0.56亿 | 1.56% | -0.12亿 | 21.61% | -755.12万 | 13.46% | -456.9万 | 8.15% | 252.57万 | 4.5% | 959.45万 | 17.11% |
| 33 | 2025-08-11 | 13.81 | 2.45% | 0.75亿 | 2.09% | -689.82万 | 9.19% | -745.31万 | 9.93% | 55.49万 | 0.74% | -147.36万 | 1.96% | 837.18万 | 11.15% |
| 34 | 2025-08-07 | 13.83 | -1.78% | 0.55亿 | 1.5% | -327.81万 | 5.97% | -0.26万 | 0% | -327.56万 | 5.96% | 33.37万 | 0.61% | 294.44万 | 5.36% |
| 35 | 2025-08-06 | 14.08 | 1.81% | 0.73亿 | 1.98% | -4.07万 | 0.06% | 0万 | 0% | -4.07万 | 0.06% | -234.97万 | 3.24% | 239.04万 | 3.29% |
| 36 | 2025-08-05 | 13.83 | 0.44% | 0.51亿 | 1.43% | -748万 | 14.53% | -542.11万 | 10.53% | -205.9万 | 4% | 660.71万 | 12.84% | 87.3万 | 1.7% |
| 37 | 2025-08-04 | 13.77 | -0.07% | 0.53亿 | 1.46% | -531.83万 | 10.1% | -385.88万 | 7.33% | -145.95万 | 2.77% | 152.61万 | 2.9% | 379.22万 | 7.2% |
| 38 | 2025-08-01 | 13.78 | 2.61% | 0.8亿 | 2.24% | -221.08万 | 2.76% | -302.76万 | 3.78% | 81.68万 | 1.02% | 110.97万 | 1.38% | 110.12万 | 1.37% |
| 39 | 2025-07-31 | 13.43 | -1.1% | 0.58亿 | 1.62% | -371.95万 | 6.43% | -173.66万 | 3% | -198.3万 | 3.43% | 272.73万 | 4.72% | 99.22万 | 1.72% |
| 40 | 2025-07-30 | 13.58 | 0.44% | 0.52亿 | 1.47% | -8.74万 | 0.17% | -10.12万 | 0.2% | 1.38万 | 0.03% | -55.76万 | 1.08% | 64.5万 | 1.24% |
| 41 | 2025-07-29 | 13.52 | -0.81% | 0.4亿 | 1.12% | -161.1万 | 4.07% | 0万 | 0% | -161.1万 | 4.07% | 80万 | 2.02% | 81.1万 | 2.05% |
| 42 | 2025-07-28 | 13.63 | 0% | 0.43亿 | 1.2% | -341.73万 | 8.02% | -45.39万 | 1.07% | -296.34万 | 6.96% | -184.02万 | 4.32% | 525.75万 | 12.34% |
| 43 | 2025-07-25 | 13.63 | 1.87% | 0.54亿 | 1.52% | -773.97万 | 14.38% | -172.01万 | 3.2% | -601.96万 | 11.18% | 53.56万 | 1% | 720.41万 | 13.38% |
| 44 | 2025-07-24 | 13.38 | -0.22% | 0.48亿 | 1.38% | -205.57万 | 4.24% | -316.09万 | 6.52% | 110.52万 | 2.28% | 555.06万 | 11.45% | -349.49万 | 7.21% |
| 45 | 2025-07-23 | 13.41 | 0.45% | 0.6亿 | 1.72% | 116.63万 | 1.93% | -166.38万 | 2.76% | 283.02万 | 4.69% | 287.19万 | 4.76% | -403.82万 | 6.7% |
| 46 | 2025-07-22 | 13.35 | -2.34% | 0.53亿 | 1.5% | -303.8万 | 5.74% | -697.78万 | 13.19% | 393.98万 | 7.45% | 813.81万 | 15.39% | -510.01万 | 9.64% |
| 47 | 2025-07-21 | 13.67 | 1.18% | 0.65亿 | 1.82% | 335.8万 | 5.18% | 84.51万 | 1.3% | 251.28万 | 3.88% | -65.47万 | 1.01% | -270.33万 | 4.17% |
| 48 | 2025-07-18 | 13.51 | 0.15% | 0.63亿 | 1.76% | -353.21万 | 5.63% | -137.08万 | 2.19% | -216.13万 | 3.45% | 175.07万 | 2.79% | 178.14万 | 2.84% |
| 49 | 2025-07-17 | 13.49 | 2.35% | 0.56亿 | 1.61% | -239.28万 | 4.24% | -517.68万 | 9.18% | 278.4万 | 4.93% | -261.91万 | 4.64% | 501.18万 | 8.88% |
| 50 | 2025-07-16 | 13.18 | 0.69% | 0.47亿 | 1.36% | -448.99万 | 9.52% | -439.1万 | 9.31% | -9.89万 | 0.21% | -447.37万 | 9.49% | 896.36万 | 19.01% |