| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.44 | 6.33% | 3.09亿 | 6.78% | 0.38亿 | 12.23% | 0.19亿 | 6.3% | 0.18亿 | 5.93% | -897.46万 | 2.91% | -0.29亿 | 9.32% |
| 2 | 2025-09-19 | 12.64 | -1.86% | 2.1亿 | 4.82% | -744.41万 | 3.55% | -973.6万 | 4.64% | 229.18万 | 1.09% | -273.85万 | 1.31% | 0.1亿 | 4.85% |
| 3 | 2025-09-18 | 12.88 | -2.05% | 3.53亿 | 7.99% | 65.3万 | 0.18% | 0.14亿 | 3.92% | -0.13亿 | 3.74% | -0.13亿 | 3.61% | 0.12亿 | 3.43% |
| 4 | 2025-09-17 | 13.15 | 1.78% | 3.35亿 | 7.6% | 0.21亿 | 6.19% | -0.14亿 | 4.27% | 0.35亿 | 10.46% | -183.93万 | 0.55% | -0.19亿 | 5.64% |
| 5 | 2025-09-16 | 12.92 | 3.19% | 3.43亿 | 7.87% | 0.36亿 | 10.53% | 0.11亿 | 3.09% | 0.26亿 | 7.45% | -0.1亿 | 3.03% | -0.26亿 | 7.5% |
| 6 | 2025-09-15 | 12.52 | -0.32% | 2.36亿 | 5.51% | 923.23万 | 3.91% | 704.31万 | 2.98% | 218.92万 | 0.93% | 671.27万 | 2.84% | -0.16亿 | 6.75% |
| 7 | 2025-09-12 | 12.56 | 0.56% | 2.3亿 | 5.42% | 0.12亿 | 5.27% | -581.65万 | 2.53% | 0.18亿 | 7.8% | -144.37万 | 0.63% | -0.11亿 | 4.64% |
| 8 | 2025-09-11 | 12.49 | 2.21% | 2.51亿 | 6% | 0.15亿 | 5.79% | -786.62万 | 3.14% | 0.22亿 | 8.93% | -737.58万 | 2.94% | -715.31万 | 2.85% |
| 9 | 2025-09-10 | 12.22 | -0.08% | 1.45亿 | 3.49% | -781.76万 | 5.4% | 15.54万 | 0.11% | -797.3万 | 5.51% | 953.56万 | 6.59% | -171.81万 | 1.19% |
| 10 | 2025-09-09 | 12.23 | -2.39% | 1.61亿 | 3.85% | -963.98万 | 5.99% | -997.2万 | 6.2% | 33.22万 | 0.21% | 191.35万 | 1.19% | 772.63万 | 4.8% |
| 11 | 2025-09-08 | 12.53 | 3.47% | 3.03亿 | 7.16% | 0.12亿 | 3.98% | 235.46万 | 0.78% | 971.79万 | 3.21% | -312.28万 | 1.03% | -894.97万 | 2.95% |
| 12 | 2025-09-05 | 12.11 | 3.5% | 1.72亿 | 4.29% | 494.11万 | 2.87% | 192.51万 | 1.12% | 301.6万 | 1.75% | -682.39万 | 3.96% | 188.28万 | 1.09% |
| 13 | 2025-09-04 | 11.7 | -1.43% | 2.04亿 | 5.03% | 381.07万 | 1.87% | 63.37万 | 0.31% | 317.71万 | 1.56% | -127.06万 | 0.62% | -254.01万 | 1.25% |
| 14 | 2025-09-03 | 11.87 | -3.65% | 2.05亿 | 5.02% | 468.36万 | 2.28% | -245.06万 | 1.19% | 713.42万 | 3.47% | -90.63万 | 0.44% | -377.74万 | 1.84% |
| 15 | 2025-09-02 | 12.32 | -1.68% | 2.59亿 | 6.22% | -615.12万 | 2.37% | -467.28万 | 1.8% | -147.83万 | 0.57% | -466.14万 | 1.8% | 0.11亿 | 4.17% |
| 16 | 2025-09-01 | 12.53 | 3.73% | 3.3亿 | 7.8% | 0.18亿 | 5.48% | 104.19万 | 0.32% | 0.17亿 | 5.17% | 274.01万 | 0.83% | -0.21亿 | 6.32% |
| 17 | 2025-08-29 | 12.08 | 1% | 2.6亿 | 6.34% | 0.26亿 | 9.92% | 255.03万 | 0.98% | 0.23亿 | 8.94% | -770.96万 | 2.97% | -0.18亿 | 6.95% |
| 18 | 2025-08-28 | 11.96 | 1.53% | 2.67亿 | 6.71% | -0.32亿 | 11.9% | -0.12亿 | 4.58% | -0.2亿 | 7.32% | 421.01万 | 1.57% | 0.28亿 | 10.32% |
| 19 | 2025-08-27 | 11.78 | -5.38% | 3.59亿 | 8.73% | -0.51亿 | 14.1% | -0.11亿 | 3.11% | -0.39亿 | 10.99% | -202.82万 | 0.56% | 0.53亿 | 14.67% |
| 20 | 2025-08-26 | 12.45 | -1.11% | 2.46亿 | 5.81% | -0.25亿 | 10.02% | -0.11亿 | 4.56% | -0.13亿 | 5.46% | -0.12亿 | 4.98% | 0.37亿 | 15% |
| 21 | 2025-08-25 | 12.59 | -0.71% | 4.17亿 | 9.71% | -0.3亿 | 7.08% | -0.21亿 | 4.96% | -881.66万 | 2.12% | -724.17万 | 1.74% | 0.37亿 | 8.82% |
| 22 | 2025-08-22 | 12.68 | 2.92% | 4.77亿 | 11.22% | 0.71亿 | 14.95% | 0.4亿 | 8.31% | 0.32亿 | 6.64% | -0.42亿 | 8.72% | -0.3亿 | 6.22% |
| 23 | 2025-08-21 | 12.32 | 0.08% | 4.34亿 | 10.25% | -392.92万 | 0.91% | -50.56万 | 0.12% | -342.36万 | 0.79% | 498.26万 | 1.15% | -105.34万 | 0.24% |
| 24 | 2025-08-20 | 12.31 | -1.12% | 3.89亿 | 9.38% | -0.57亿 | 14.65% | -0.31亿 | 7.87% | -0.26亿 | 6.77% | -0.17亿 | 4.46% | 0.74亿 | 19.1% |
| 25 | 2025-08-19 | 12.45 | -0.56% | 6.65亿 | 15.66% | -0.64亿 | 9.61% | -411.35万 | 0.62% | -0.6亿 | 8.99% | -0.2亿 | 3.08% | 0.84亿 | 12.68% |
| 26 | 2025-08-18 | 12.52 | 7.28% | 8.96亿 | 21.4% | 0.62亿 | 6.87% | 0.52亿 | 5.84% | 921.94万 | 1.03% | -0.24亿 | 2.66% | -0.38亿 | 4.21% |
| 27 | 2025-08-15 | 11.67 | 2.64% | 3.84亿 | 9.87% | 0.21亿 | 5.53% | 0.19亿 | 4.87% | 253.38万 | 0.66% | -0.18亿 | 4.68% | -323.76万 | 0.84% |
| 28 | 2025-08-14 | 11.37 | 0.26% | 2.94亿 | 7.54% | 899.01万 | 3.06% | 906.18万 | 3.08% | -7.17万 | 0.02% | -87.43万 | 0.3% | -811.58万 | 2.76% |
| 29 | 2025-08-13 | 11.34 | -1.73% | 2.36亿 | 6.12% | -0.28亿 | 12.03% | -0.17亿 | 7.3% | -0.11亿 | 4.73% | 877.71万 | 3.72% | 0.2亿 | 8.31% |
| 30 | 2025-08-12 | 11.54 | -0.52% | 2.08亿 | 5.35% | -891.04万 | 4.28% | 133.37万 | 0.64% | -0.1亿 | 4.92% | 136.09万 | 0.65% | 754.94万 | 3.63% |
| 31 | 2025-08-11 | 11.6 | 0.17% | 2.76亿 | 7.04% | -0.24亿 | 8.83% | -863.28万 | 3.13% | -0.16亿 | 5.7% | 392.52万 | 1.42% | 0.2亿 | 7.4% |
| 32 | 2025-08-07 | 11.33 | 0% | 1.98亿 | 5.17% | -428.37万 | 2.16% | 104.39万 | 0.53% | -532.77万 | 2.68% | 0.14亿 | 6.91% | -943.47万 | 4.75% |
| 33 | 2025-08-06 | 11.33 | 1.25% | 1.83亿 | 4.8% | 0.14亿 | 7.71% | 415.89万 | 2.27% | 998.06万 | 5.44% | 586.73万 | 3.2% | -0.2亿 | 10.91% |
| 34 | 2025-08-05 | 11.19 | 0.81% | 1.33亿 | 3.52% | -176.62万 | 1.33% | -337.05万 | 2.54% | 160.43万 | 1.21% | -337.18万 | 2.54% | 513.8万 | 3.87% |
| 35 | 2025-08-04 | 11.1 | 0.18% | 1.16亿 | 3.12% | -0.14亿 | 12.46% | -15.05万 | 0.13% | -0.14亿 | 12.33% | 222.47万 | 1.92% | 0.12亿 | 10.55% |
| 36 | 2025-08-01 | 11.08 | 0.73% | 1.86亿 | 5.01% | -0.11亿 | 5.77% | -669.18万 | 3.6% | -402.33万 | 2.17% | -642.63万 | 3.46% | 0.17亿 | 9.23% |
| 37 | 2025-07-31 | 11 | -2.74% | 1.98亿 | 5.24% | -0.33亿 | 16.45% | -0.15亿 | 7.43% | -0.18亿 | 9.01% | 658.57万 | 3.32% | 0.26亿 | 13.13% |
| 38 | 2025-07-30 | 11.31 | -2.25% | 1.98亿 | 5.14% | -0.2亿 | 9.9% | -0.15亿 | 7.32% | -510.13万 | 2.58% | 239.84万 | 1.21% | 0.17亿 | 8.69% |
| 39 | 2025-07-29 | 11.57 | -0.26% | 2.59亿 | 6.71% | -0.25亿 | 9.55% | -897.41万 | 3.46% | -0.16亿 | 6.09% | 218.61万 | 0.84% | 0.23亿 | 8.71% |
| 40 | 2025-07-28 | 11.6 | 0.26% | 2.11亿 | 5.4% | -712.89万 | 3.37% | 47万 | 0.22% | -759.89万 | 3.6% | 334.02万 | 1.58% | 378.87万 | 1.79% |
| 41 | 2025-07-25 | 11.57 | -1.28% | 2.72亿 | 6.97% | -0.14亿 | 5.23% | 143.15万 | 0.53% | -0.16亿 | 5.76% | -720.31万 | 2.65% | 0.21亿 | 7.88% |
| 42 | 2025-07-24 | 11.72 | 2.18% | 4.8亿 | 12.12% | -718.01万 | 1.49% | -0.13亿 | 2.68% | 567.42万 | 1.18% | 0.26亿 | 5.39% | -0.19亿 | 3.89% |
| 43 | 2025-07-23 | 11.47 | 0.61% | 3.46亿 | 8.92% | 0.22亿 | 6.47% | 5.99万 | 0.02% | 0.22亿 | 6.45% | 0.2亿 | 5.65% | -0.42亿 | 12.12% |
| 44 | 2025-07-22 | 11.4 | -3.96% | 3.92亿 | 10.09% | -0.5亿 | 12.87% | -0.16亿 | 4.05% | -0.35亿 | 8.82% | -0.14亿 | 3.63% | 0.65亿 | 16.51% |
| 45 | 2025-07-21 | 11.87 | 1.11% | 3.48亿 | 8.54% | -496.99万 | 1.43% | 9.18万 | 0.03% | -506.17万 | 1.46% | 420.88万 | 1.21% | 76.11万 | 0.22% |
| 46 | 2025-07-18 | 11.74 | -1.68% | 3.65亿 | 8.98% | -0.42亿 | 11.54% | -0.11亿 | 3.05% | -0.31亿 | 8.5% | -0.15亿 | 4.24% | 0.58亿 | 15.78% |
| 47 | 2025-07-17 | 11.94 | -0.83% | 4.93亿 | 11.91% | -0.24亿 | 4.81% | -582.5万 | 1.18% | -0.18亿 | 3.62% | -113.08万 | 0.23% | 0.25亿 | 5.03% |
| 48 | 2025-07-16 | 12.04 | -5.42% | 6.73亿 | 16.14% | -0.61亿 | 9.06% | -0.21亿 | 3.16% | -0.4亿 | 5.91% | -0.37亿 | 5.51% | 0.98亿 | 14.57% |
| 49 | 2025-07-15 | 12.73 | -3.34% | 10.19亿 | 23.08% | -221.69万 | 0.22% | -376.88万 | 0.37% | 155.19万 | 0.15% | -0.16亿 | 1.58% | 0.18亿 | 1.8% |
| 50 | 2025-07-14 | 13.17 | 7.77% | 17.05亿 | 37.06% | -2.89亿 | 16.93% | -1.86亿 | 10.9% | -1.03亿 | 6.03% | 1.18亿 | 6.95% | 1.7亿 | 9.99% |