| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.13 | -1.8% | 2.15亿 | 4.79% | -0.14亿 | 6.44% | -419.68万 | 1.95% | -966.68万 | 4.49% | -680.69万 | 3.16% | 0.21亿 | 9.6% |
| 2 | 2025-10-15 | 12.13 | 1.59% | 1.06亿 | 2.6% | -449.72万 | 4.24% | -16.65万 | 0.16% | -433.07万 | 4.08% | -514.94万 | 4.86% | 964.66万 | 9.1% |
| 3 | 2025-10-14 | 11.94 | -5.39% | 2.12亿 | 5.09% | -0.33亿 | 15.6% | -676.97万 | 3.19% | -0.26亿 | 12.41% | 492.54万 | 2.32% | 0.28亿 | 13.28% |
| 4 | 2025-10-09 | 13.51 | -0.73% | 2.36亿 | 5.18% | -398.99万 | 1.69% | -965.05万 | 4.1% | 566.07万 | 2.4% | 257.51万 | 1.09% | 141.48万 | 0.6% |
| 5 | 2025-09-30 | 13.61 | 3.97% | 2.87亿 | 6.29% | 0.22亿 | 7.85% | 714.36万 | 2.49% | 0.15亿 | 5.35% | 102.83万 | 0.36% | -0.24亿 | 8.2% |
| 6 | 2025-09-29 | 13.09 | 0.54% | 2.26亿 | 5.18% | -0.24亿 | 10.42% | -0.12亿 | 5.5% | -0.11亿 | 4.92% | 3.9万 | 0.02% | 0.24亿 | 10.4% |
| 7 | 2025-09-26 | 13.02 | -3.48% | 2.48亿 | 5.51% | -0.24亿 | 9.55% | -762.18万 | 3.07% | -0.16亿 | 6.48% | 230.69万 | 0.93% | 0.21亿 | 8.62% |
| 8 | 2025-09-25 | 13.49 | -3.51% | 3.35亿 | 7.18% | -863.66万 | 2.58% | 328.55万 | 0.98% | -0.12亿 | 3.56% | 811.41万 | 2.43% | 52.25万 | 0.16% |
| 9 | 2025-09-24 | 13.98 | 4.1% | 4.15亿 | 8.92% | 0.41亿 | 9.85% | 674.22万 | 1.63% | 0.34亿 | 8.22% | -759.49万 | 1.83% | -0.33亿 | 8.02% |
| 10 | 2025-09-23 | 13.43 | 0% | 3.83亿 | 8.46% | 0.25亿 | 6.57% | 48.56万 | 0.13% | 0.25亿 | 6.44% | 296.45万 | 0.77% | -0.28亿 | 7.34% |
| 11 | 2025-09-22 | 13.43 | 6.25% | 4.37亿 | 9.62% | 0.42亿 | 9.58% | 0.23亿 | 5.24% | 0.19亿 | 4.34% | -364.26万 | 0.83% | -0.38亿 | 8.75% |
| 12 | 2025-09-19 | 12.64 | -1.86% | 2.1亿 | 4.82% | -744.41万 | 3.55% | -973.6万 | 4.64% | 229.18万 | 1.09% | -273.85万 | 1.31% | 0.1亿 | 4.85% |
| 13 | 2025-09-18 | 12.88 | -2.05% | 3.53亿 | 7.99% | 65.3万 | 0.18% | 0.14亿 | 3.92% | -0.13亿 | 3.74% | -0.13亿 | 3.61% | 0.12亿 | 3.43% |
| 14 | 2025-09-17 | 13.15 | 1.78% | 3.35亿 | 7.6% | 0.21亿 | 6.19% | -0.14亿 | 4.27% | 0.35亿 | 10.46% | -183.93万 | 0.55% | -0.19亿 | 5.64% |
| 15 | 2025-09-16 | 12.92 | 3.19% | 3.43亿 | 7.87% | 0.36亿 | 10.53% | 0.11亿 | 3.09% | 0.26亿 | 7.45% | -0.1亿 | 3.03% | -0.26亿 | 7.5% |
| 16 | 2025-09-15 | 12.52 | -0.32% | 2.36亿 | 5.51% | 923.23万 | 3.91% | 704.31万 | 2.98% | 218.92万 | 0.93% | 671.27万 | 2.84% | -0.16亿 | 6.75% |
| 17 | 2025-09-12 | 12.56 | 0.56% | 2.3亿 | 5.42% | 0.12亿 | 5.27% | -581.65万 | 2.53% | 0.18亿 | 7.8% | -144.37万 | 0.63% | -0.11亿 | 4.64% |
| 18 | 2025-09-11 | 12.49 | 2.21% | 2.51亿 | 6% | 0.15亿 | 5.79% | -786.62万 | 3.14% | 0.22亿 | 8.93% | -737.58万 | 2.94% | -715.31万 | 2.85% |
| 19 | 2025-09-10 | 12.22 | -0.08% | 1.45亿 | 3.49% | -781.76万 | 5.4% | 15.54万 | 0.11% | -797.3万 | 5.51% | 953.56万 | 6.59% | -171.81万 | 1.19% |
| 20 | 2025-09-09 | 12.23 | -2.39% | 1.61亿 | 3.85% | -963.98万 | 5.99% | -997.2万 | 6.2% | 33.22万 | 0.21% | 191.35万 | 1.19% | 772.63万 | 4.8% |
| 21 | 2025-09-08 | 12.53 | 3.47% | 3.03亿 | 7.16% | 0.12亿 | 3.98% | 235.46万 | 0.78% | 971.79万 | 3.21% | -312.28万 | 1.03% | -894.97万 | 2.95% |
| 22 | 2025-09-05 | 12.11 | 3.5% | 1.72亿 | 4.29% | 494.11万 | 2.87% | 192.51万 | 1.12% | 301.6万 | 1.75% | -682.39万 | 3.96% | 188.28万 | 1.09% |
| 23 | 2025-09-04 | 11.7 | -1.43% | 2.04亿 | 5.03% | 381.07万 | 1.87% | 63.37万 | 0.31% | 317.71万 | 1.56% | -127.06万 | 0.62% | -254.01万 | 1.25% |
| 24 | 2025-09-03 | 11.87 | -3.65% | 2.05亿 | 5.02% | 468.36万 | 2.28% | -245.06万 | 1.19% | 713.42万 | 3.47% | -90.63万 | 0.44% | -377.74万 | 1.84% |
| 25 | 2025-09-02 | 12.32 | -1.68% | 2.59亿 | 6.22% | -615.12万 | 2.37% | -467.28万 | 1.8% | -147.83万 | 0.57% | -466.14万 | 1.8% | 0.11亿 | 4.17% |