| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.77 | -1.3% | 0.68亿 | 1.91% | 87.33万 | 1.28% | 104.34万 | 1.53% | -17.01万 | 0.25% | 38.62万 | 0.57% | -125.95万 | 1.85% |
| 2 | 2025-11-06 | 26.11 | -0.34% | 0.81亿 | 2.24% | 514.55万 | 6.38% | -25.03万 | 0.31% | 539.58万 | 6.7% | 288.2万 | 3.58% | -802.74万 | 9.96% |
| 3 | 2025-10-30 | 25.16 | -0.63% | 1.09亿 | 3.11% | -206.82万 | 1.89% | -504.79万 | 4.62% | 297.98万 | 2.73% | 117.52万 | 1.07% | 89.3万 | 0.82% |
| 4 | 2025-10-14 | 25.34 | -2.73% | 1.28亿 | 3.61% | -61.32万 | 0.48% | 27.86万 | 0.22% | -89.18万 | 0.7% | 699.23万 | 5.46% | -637.91万 | 4.98% |
| 5 | 2025-10-09 | 27.88 | -0.61% | 1.18亿 | 3.05% | -478.51万 | 4.06% | 64.25万 | 0.54% | -542.76万 | 4.6% | 530.19万 | 4.5% | -51.68万 | 0.44% |
| 6 | 2025-09-30 | 28.05 | 0.25% | 1.11亿 | 2.85% | -0.14亿 | 12.88% | -139.39万 | 1.26% | -0.13亿 | 11.62% | 164.61万 | 1.49% | 0.13亿 | 11.39% |
| 7 | 2025-09-29 | 27.98 | 2.49% | 1.23亿 | 3.22% | 453.79万 | 3.68% | 140.29万 | 1.14% | 313.5万 | 2.55% | -933.6万 | 7.58% | 479.81万 | 3.9% |
| 8 | 2025-09-26 | 27.3 | -5.27% | 1.75亿 | 4.57% | -0.23亿 | 13.18% | -0.13亿 | 7.52% | -991.38万 | 5.66% | 605.89万 | 3.46% | 0.17亿 | 9.72% |
| 9 | 2025-09-25 | 28.82 | -0.86% | 1.35亿 | 3.37% | -263.61万 | 1.95% | -441.67万 | 3.27% | 178.06万 | 1.32% | 985.69万 | 7.3% | -722.08万 | 5.35% |
| 10 | 2025-09-24 | 29.07 | 2.43% | 1.71亿 | 4.31% | -43.76万 | 0.26% | 140.77万 | 0.82% | -184.53万 | 1.08% | -253万 | 1.48% | 296.77万 | 1.74% |
| 11 | 2025-09-23 | 28.38 | -1.32% | 1.7亿 | 4.41% | -0.2亿 | 11.59% | -582.26万 | 3.42% | -0.14亿 | 8.17% | -509.88万 | 2.99% | 0.25亿 | 14.58% |
| 12 | 2025-09-22 | 28.76 | 0.77% | 1.42亿 | 3.59% | -223.02万 | 1.57% | -170.96万 | 1.2% | -52.07万 | 0.37% | -469.3万 | 3.3% | 692.33万 | 4.86% |
| 13 | 2025-09-19 | 28.54 | -1.48% | 2.02亿 | 5.09% | -0.12亿 | 5.69% | -637.68万 | 3.15% | -512.79万 | 2.54% | -0.16亿 | 7.94% | 0.28亿 | 13.63% |
| 14 | 2025-09-18 | 28.97 | -1.19% | 3.69亿 | 9.04% | -142.49万 | 0.39% | 592.17万 | 1.6% | -734.66万 | 1.99% | -671.88万 | 1.82% | 814.37万 | 2.2% |
| 15 | 2025-09-17 | 29.32 | -0.58% | 2.31亿 | 5.72% | -0.13亿 | 5.58% | -51.65万 | 0.22% | -0.12亿 | 5.35% | -0.13亿 | 5.5% | 0.26亿 | 11.08% |
| 16 | 2025-09-16 | 29.49 | 1.62% | 3.56亿 | 8.89% | -0.24亿 | 6.77% | -741.2万 | 2.08% | -0.17亿 | 4.69% | -853.16万 | 2.4% | 0.33亿 | 9.17% |
| 17 | 2025-09-15 | 29.02 | 6.53% | 4.97亿 | 12.25% | 0.6亿 | 12.07% | 0.26亿 | 5.14% | 0.34亿 | 6.93% | -128.93万 | 0.26% | -0.59亿 | 11.81% |
| 18 | 2025-09-12 | 27.24 | -0.04% | 0.99亿 | 2.63% | -303.51万 | 3.06% | 63.68万 | 0.64% | -367.19万 | 3.7% | 143.24万 | 1.45% | 160.27万 | 1.62% |
| 19 | 2025-09-11 | 27.25 | 2.41% | 0.99亿 | 2.67% | 393.76万 | 3.98% | -39.81万 | 0.4% | 433.57万 | 4.38% | -490.77万 | 4.96% | 97.02万 | 0.98% |
| 20 | 2025-09-10 | 26.61 | -1.15% | 0.8亿 | 2.18% | -874.04万 | 10.9% | -543.85万 | 6.78% | -330.2万 | 4.12% | 67.52万 | 0.84% | 806.53万 | 10.06% |
| 21 | 2025-09-09 | 26.92 | -2.46% | 0.95亿 | 2.53% | -0.13亿 | 13.41% | -12.84万 | 0.14% | -0.13亿 | 13.27% | 117.1万 | 1.24% | 0.12亿 | 12.17% |
| 22 | 2025-09-08 | 27.6 | 2.37% | 1.01亿 | 2.69% | 154.43万 | 1.53% | -438.11万 | 4.33% | 592.54万 | 5.86% | -210.59万 | 2.08% | 56.17万 | 0.56% |
| 23 | 2025-09-05 | 26.96 | 3.22% | 1.14亿 | 3.12% | 185.37万 | 1.62% | -268.2万 | 2.35% | 453.56万 | 3.97% | -0.11亿 | 9.36% | 883.88万 | 7.73% |
| 24 | 2025-09-04 | 26.12 | -2.5% | 1.26亿 | 3.46% | -0.18亿 | 14.09% | -696.48万 | 5.51% | -0.11亿 | 8.58% | 592.12万 | 4.68% | 0.12亿 | 9.4% |
| 25 | 2025-09-03 | 26.79 | -3.91% | 1.38亿 | 3.69% | -0.16亿 | 11.51% | -116.12万 | 0.84% | -0.15亿 | 10.67% | 244.6万 | 1.77% | 0.13亿 | 9.74% |
| 26 | 2025-09-02 | 27.88 | -3.36% | 1.69亿 | 4.38% | -0.19亿 | 10.97% | -524.59万 | 3.1% | -0.13亿 | 7.86% | -291.67万 | 1.73% | 0.21亿 | 12.69% |