| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.54 | -1.48% | 2.02亿 | 5.09% | -0.12亿 | 5.69% | -637.68万 | 3.15% | -512.79万 | 2.54% | -0.16亿 | 7.94% | 0.28亿 | 13.63% |
| 2 | 2025-09-18 | 28.97 | -1.19% | 3.69亿 | 9.04% | -142.49万 | 0.39% | 592.17万 | 1.6% | -734.66万 | 1.99% | -671.88万 | 1.82% | 814.37万 | 2.2% |
| 3 | 2025-09-17 | 29.32 | -0.58% | 2.31亿 | 5.72% | -0.13亿 | 5.58% | -51.65万 | 0.22% | -0.12亿 | 5.35% | -0.13亿 | 5.5% | 0.26亿 | 11.08% |
| 4 | 2025-09-16 | 29.49 | 1.62% | 3.56亿 | 8.89% | -0.24亿 | 6.77% | -741.2万 | 2.08% | -0.17亿 | 4.69% | -853.16万 | 2.4% | 0.33亿 | 9.17% |
| 5 | 2025-09-15 | 29.02 | 6.53% | 4.97亿 | 12.25% | 0.6亿 | 12.07% | 0.26亿 | 5.14% | 0.34亿 | 6.93% | -128.93万 | 0.26% | -0.59亿 | 11.81% |
| 6 | 2025-09-12 | 27.24 | -0.04% | 0.99亿 | 2.63% | -303.51万 | 3.06% | 63.68万 | 0.64% | -367.19万 | 3.7% | 143.24万 | 1.45% | 160.27万 | 1.62% |
| 7 | 2025-09-11 | 27.25 | 2.41% | 0.99亿 | 2.67% | 393.76万 | 3.98% | -39.81万 | 0.4% | 433.57万 | 4.38% | -490.77万 | 4.96% | 97.02万 | 0.98% |
| 8 | 2025-09-10 | 26.61 | -1.15% | 0.8亿 | 2.18% | -874.04万 | 10.9% | -543.85万 | 6.78% | -330.2万 | 4.12% | 67.52万 | 0.84% | 806.53万 | 10.06% |
| 9 | 2025-09-09 | 26.92 | -2.46% | 0.95亿 | 2.53% | -0.13亿 | 13.41% | -12.84万 | 0.14% | -0.13亿 | 13.27% | 117.1万 | 1.24% | 0.12亿 | 12.17% |
| 10 | 2025-09-08 | 27.6 | 2.37% | 1.01亿 | 2.69% | 154.43万 | 1.53% | -438.11万 | 4.33% | 592.54万 | 5.86% | -210.59万 | 2.08% | 56.17万 | 0.56% |
| 11 | 2025-09-05 | 26.96 | 3.22% | 1.14亿 | 3.12% | 185.37万 | 1.62% | -268.2万 | 2.35% | 453.56万 | 3.97% | -0.11亿 | 9.36% | 883.88万 | 7.73% |
| 12 | 2025-09-04 | 26.12 | -2.5% | 1.26亿 | 3.46% | -0.18亿 | 14.09% | -696.48万 | 5.51% | -0.11亿 | 8.58% | 592.12万 | 4.68% | 0.12亿 | 9.4% |
| 13 | 2025-09-03 | 26.79 | -3.91% | 1.38亿 | 3.69% | -0.16亿 | 11.51% | -116.12万 | 0.84% | -0.15亿 | 10.67% | 244.6万 | 1.77% | 0.13亿 | 9.74% |
| 14 | 2025-09-02 | 27.88 | -3.36% | 1.69亿 | 4.38% | -0.19亿 | 10.97% | -524.59万 | 3.1% | -0.13亿 | 7.86% | -291.67万 | 1.73% | 0.21亿 | 12.69% |
| 15 | 2025-09-01 | 28.85 | -0.17% | 1.76亿 | 4.44% | -0.2亿 | 11.6% | -927.22万 | 5.27% | -0.11亿 | 6.33% | -14.84万 | 0.08% | 0.21亿 | 11.68% |
| 16 | 2025-08-29 | 28.9 | -2.43% | 1.91亿 | 4.76% | -0.14亿 | 7.39% | -476.16万 | 2.5% | -932.6万 | 4.89% | -499.47万 | 2.62% | 0.19亿 | 10.01% |
| 17 | 2025-08-28 | 29.62 | 2.1% | 2.91亿 | 7.22% | 0.14亿 | 4.83% | -297.14万 | 1.02% | 0.17亿 | 5.85% | 955.8万 | 3.29% | -0.24亿 | 8.12% |
| 18 | 2025-08-27 | 29.01 | -1.66% | 3.81亿 | 9.29% | -633.02万 | 1.66% | -72.03万 | 0.19% | -560.99万 | 1.47% | 573.83万 | 1.51% | 59.19万 | 0.16% |
| 19 | 2025-08-26 | 29.5 | 2.72% | 4.62亿 | 11.25% | 0.48亿 | 10.4% | 0.24亿 | 5.1% | 0.24亿 | 5.3% | -0.36亿 | 7.84% | -0.12亿 | 2.56% |
| 20 | 2025-08-25 | 28.72 | 0.07% | 1.85亿 | 4.83% | -0.19亿 | 10.18% | -0.1亿 | 5.54% | -860.34万 | 4.64% | 514.55万 | 2.77% | 0.14亿 | 7.41% |
| 21 | 2025-08-22 | 28.7 | 0.56% | 1.5亿 | 3.92% | 288.37万 | 1.93% | 94.23万 | 0.63% | 194.14万 | 1.3% | -168.91万 | 1.13% | -119.46万 | 0.8% |
| 22 | 2025-08-21 | 28.54 | -0.38% | 1.36亿 | 3.56% | -547.37万 | 4.04% | -331.24万 | 2.44% | -216.13万 | 1.59% | 201.35万 | 1.49% | 346.02万 | 2.55% |
| 23 | 2025-08-20 | 28.65 | 0.99% | 1.45亿 | 3.82% | 0.12亿 | 8.45% | 635.42万 | 4.38% | 591.64万 | 4.08% | -629.6万 | 4.34% | -597.46万 | 4.12% |
| 24 | 2025-08-19 | 28.37 | 0.57% | 1.47亿 | 3.89% | -0.14亿 | 9.58% | -0.1亿 | 7.07% | -369.94万 | 2.51% | -81.07万 | 0.55% | 0.15亿 | 10.13% |
| 25 | 2025-08-18 | 28.21 | 1.88% | 1.72亿 | 4.57% | -874.82万 | 5.09% | 251.8万 | 1.47% | -0.11亿 | 6.56% | -24.24万 | 0.14% | 899.06万 | 5.23% |
| 26 | 2025-08-15 | 27.69 | 0.58% | 1.04亿 | 2.81% | -520.24万 | 5.02% | -244.82万 | 2.36% | -275.43万 | 2.66% | 83.11万 | 0.8% | 437.13万 | 4.22% |
| 27 | 2025-08-14 | 27.53 | -2.2% | 1.15亿 | 3.09% | -408.81万 | 3.57% | 120.03万 | 1.05% | -528.84万 | 4.61% | -23.25万 | 0.2% | 432.06万 | 3.77% |
| 28 | 2025-08-13 | 28.15 | -0.14% | 1.02亿 | 2.71% | 250.76万 | 2.47% | 373万 | 3.67% | -122.24万 | 1.2% | -272.44万 | 2.68% | 21.69万 | 0.21% |
| 29 | 2025-08-12 | 28.19 | -0.28% | 0.79亿 | 2.1% | -709.57万 | 9.02% | -91.41万 | 1.16% | -618.16万 | 7.86% | -227.48万 | 2.89% | 937.05万 | 11.91% |
| 30 | 2025-08-11 | 28.27 | 2.02% | 1.03亿 | 2.75% | 408.66万 | 3.96% | 132.8万 | 1.29% | 275.86万 | 2.67% | -456.9万 | 4.43% | 48.24万 | 0.47% |
| 31 | 2025-08-07 | 28.2 | -0.42% | 1.03亿 | 2.74% | -0.17亿 | 16.41% | -659.38万 | 6.38% | -0.1亿 | 10.03% | 127.58万 | 1.23% | 0.16亿 | 15.18% |
| 32 | 2025-08-06 | 28.32 | 1.58% | 1.49亿 | 3.96% | 868.4万 | 5.82% | 844.52万 | 5.66% | 23.88万 | 0.16% | -147.5万 | 0.99% | -720.91万 | 4.83% |
| 33 | 2025-08-05 | 27.88 | 0.72% | 0.74亿 | 2% | 57.8万 | 0.78% | -19.02万 | 0.26% | 76.82万 | 1.04% | -259.13万 | 3.49% | 201.33万 | 2.71% |
| 34 | 2025-08-04 | 27.68 | 0.4% | 0.66亿 | 1.81% | -505.42万 | 7.61% | 1.92万 | 0.03% | -507.34万 | 7.64% | -118.39万 | 1.78% | 623.81万 | 9.39% |
| 35 | 2025-08-01 | 27.57 | 2.07% | 1.08亿 | 2.96% | -60.1万 | 0.56% | -75.36万 | 0.7% | 15.26万 | 0.14% | -598.14万 | 5.55% | 658.24万 | 6.1% |
| 36 | 2025-07-31 | 27.01 | -2.39% | 1.28亿 | 3.49% | -0.13亿 | 10.47% | -247.5万 | 1.94% | -0.11亿 | 8.54% | -565.99万 | 4.43% | 0.19亿 | 14.9% |
| 37 | 2025-07-30 | 27.67 | -1.53% | 0.94亿 | 2.54% | -390.96万 | 4.16% | -333.88万 | 3.56% | -57.07万 | 0.61% | -233.28万 | 2.48% | 624.23万 | 6.65% |
| 38 | 2025-07-29 | 28.1 | 1.01% | 1.07亿 | 2.88% | 6.73万 | 0.06% | 324.53万 | 3.02% | -317.79万 | 2.96% | -244.77万 | 2.28% | 238.04万 | 2.22% |
| 39 | 2025-07-28 | 27.82 | -0.43% | 1.02亿 | 2.74% | -0.21亿 | 20.58% | -0.13亿 | 12.5% | -825.04万 | 8.08% | 285.41万 | 2.8% | 0.18亿 | 17.78% |
| 40 | 2025-07-25 | 27.94 | 1.05% | 1.05亿 | 2.81% | 476.5万 | 4.54% | 0万 | 0% | 476.5万 | 4.54% | 205.18万 | 1.96% | -681.67万 | 6.5% |
| 41 | 2025-07-24 | 27.65 | 1.32% | 0.81亿 | 2.19% | -171.66万 | 2.13% | 371.53万 | 4.61% | -543.2万 | 6.74% | -250.46万 | 3.11% | 422.12万 | 5.24% |
| 42 | 2025-07-23 | 27.29 | -0.4% | 0.8亿 | 2.19% | 364.87万 | 4.56% | 525.32万 | 6.56% | -160.45万 | 2% | 223.28万 | 2.79% | -588.14万 | 7.35% |
| 43 | 2025-07-22 | 27.4 | -1.19% | 0.9亿 | 2.47% | -0.16亿 | 17.93% | -669.62万 | 7.41% | -950.86万 | 10.52% | 283.09万 | 3.13% | 0.13亿 | 14.79% |
| 44 | 2025-07-21 | 27.73 | 0.33% | 0.83亿 | 2.24% | -838.52万 | 10.14% | -355.77万 | 4.3% | -482.75万 | 5.84% | -304.15万 | 3.68% | 0.11亿 | 13.81% |
| 45 | 2025-07-18 | 27.64 | -0.54% | 0.82亿 | 2.24% | -0.13亿 | 15.62% | -644.51万 | 7.82% | -643.64万 | 7.81% | -60.36万 | 0.73% | 0.13亿 | 16.35% |
| 46 | 2025-07-17 | 27.79 | 1.87% | 1.12亿 | 3.03% | 212.94万 | 1.9% | -329.15万 | 2.94% | 542.09万 | 4.84% | -766.98万 | 6.85% | 554.04万 | 4.95% |
| 47 | 2025-07-16 | 27.28 | 0.85% | 0.96亿 | 2.64% | -254.57万 | 2.64% | -237.28万 | 2.46% | -17.29万 | 0.18% | -117.42万 | 1.22% | 371.99万 | 3.86% |
| 48 | 2025-07-15 | 27.05 | -1.24% | 0.76亿 | 2.1% | -623.53万 | 8.23% | -342.56万 | 4.52% | -280.97万 | 3.71% | -18.38万 | 0.24% | 641.91万 | 8.47% |
| 49 | 2025-07-14 | 27.39 | 1.03% | 0.89亿 | 2.45% | -491.29万 | 5.54% | -164.14万 | 1.85% | -327.15万 | 3.69% | 437.61万 | 4.93% | 53.68万 | 0.61% |
| 50 | 2025-07-11 | 27.11 | 0.71% | 0.82亿 | 2.27% | -443.26万 | 5.41% | -176.01万 | 2.15% | -267.25万 | 3.26% | -410.45万 | 5.01% | 853.71万 | 10.43% |