| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 38.6 | -2.18% | 1.07亿 | 3.27% | -579.69万 | 5.43% | -265.92万 | 2.49% | -313.78万 | 2.94% | -431.05万 | 4.04% | 0.1亿 | 9.47% |
| 2 | 2025-09-22 | 39.46 | -0.55% | 0.94亿 | 2.79% | -0.13亿 | 13.35% | -828.55万 | 8.84% | -422.45万 | 4.51% | 212.67万 | 2.27% | 0.1亿 | 11.08% |
| 3 | 2025-09-19 | 39.68 | -3.15% | 1.1亿 | 3.21% | -0.18亿 | 16.41% | -770.42万 | 7.02% | -0.1亿 | 9.4% | 809.45万 | 7.37% | 992.72万 | 9.04% |
| 4 | 2025-09-18 | 40.97 | -1.99% | 2.13亿 | 5.99% | -0.15亿 | 7.14% | -742.91万 | 3.48% | -779.75万 | 3.66% | 659.89万 | 3.09% | 862.77万 | 4.05% |
| 5 | 2025-09-17 | 41.8 | 1.58% | 2.45亿 | 6.84% | -0.12亿 | 4.9% | -0.33亿 | 13.47% | 0.21亿 | 8.57% | 144.96万 | 0.59% | 0.11亿 | 4.31% |
| 6 | 2025-09-16 | 41.15 | 5.19% | 1.61亿 | 4.69% | 932.69万 | 5.79% | 109.53万 | 0.68% | 823.16万 | 5.11% | -802.76万 | 4.98% | -129.93万 | 0.81% |
| 7 | 2025-09-15 | 39.12 | -1.06% | 1.05亿 | 3.13% | -0.12亿 | 11.48% | -0.12亿 | 10.98% | -52.4万 | 0.5% | 104.4万 | 1% | 0.11亿 | 10.49% |
| 8 | 2025-09-12 | 39.54 | -3.51% | 1.7亿 | 5.01% | -0.1亿 | 6.13% | -0.15亿 | 8.91% | 473.01万 | 2.78% | 712.18万 | 4.18% | 332.5万 | 1.95% |
| 9 | 2025-09-11 | 40.98 | 0.39% | 1.6亿 | 4.64% | -343.01万 | 2.14% | -212.26万 | 1.33% | -130.75万 | 0.82% | 211.8万 | 1.32% | 131.21万 | 0.82% |
| 10 | 2025-09-10 | 40.82 | 7.48% | 2.93亿 | 8.58% | 0.32亿 | 10.77% | 0.18亿 | 6.18% | 0.13亿 | 4.59% | 991.49万 | 3.38% | -0.41亿 | 14.15% |
| 11 | 2025-09-09 | 37.98 | -0.73% | 0.87亿 | 2.69% | 160.88万 | 1.85% | 65.89万 | 0.76% | 94.99万 | 1.09% | 627.81万 | 7.22% | -788.69万 | 9.07% |
| 12 | 2025-09-08 | 38.26 | 0.9% | 1.04亿 | 3.2% | -466.31万 | 4.49% | -38.29万 | 0.37% | -428.02万 | 4.12% | 410.05万 | 3.95% | 56.27万 | 0.54% |
| 13 | 2025-09-05 | 37.92 | 2.21% | 0.97亿 | 3.04% | -741.45万 | 7.61% | -137.05万 | 1.41% | -604.39万 | 6.21% | 630.7万 | 6.48% | 110.74万 | 1.14% |
| 14 | 2025-09-04 | 37.1 | -3.49% | 1.43亿 | 4.46% | -0.12亿 | 8.34% | -281.59万 | 1.97% | -909.71万 | 6.37% | 751.21万 | 5.26% | 440.09万 | 3.08% |
| 15 | 2025-09-03 | 38.44 | -4.57% | 1.39亿 | 4.14% | -0.12亿 | 8.74% | -492.81万 | 3.55% | -721.34万 | 5.19% | -472.37万 | 3.4% | 0.17亿 | 12.14% |
| 16 | 2025-09-02 | 40.28 | -3.43% | 2.2亿 | 6.46% | 632.24万 | 2.87% | 928.46万 | 4.22% | -296.22万 | 1.35% | 163.33万 | 0.74% | -795.57万 | 3.61% |
| 17 | 2025-09-01 | 41.71 | 1.09% | 1.51亿 | 4.29% | -0.19亿 | 12.59% | -946.39万 | 6.27% | -955.19万 | 6.33% | 370.39万 | 2.45% | 0.15亿 | 10.14% |
| 18 | 2025-08-29 | 41.26 | -2% | 1.68亿 | 4.72% | -0.12亿 | 6.88% | -931.64万 | 5.56% | -220.97万 | 1.32% | 181.99万 | 1.09% | 970.61万 | 5.79% |
| 19 | 2025-08-28 | 42.1 | 0.36% | 2.05亿 | 5.75% | 608.21万 | 2.97% | -603.13万 | 2.94% | 0.12亿 | 5.91% | 438.85万 | 2.14% | -0.1亿 | 5.11% |
| 20 | 2025-08-27 | 41.95 | -0.45% | 2.68亿 | 7.34% | 93.33万 | 0.35% | -515.79万 | 1.92% | 609.11万 | 2.27% | -0.11亿 | 4.12% | 0.1亿 | 3.77% |
| 21 | 2025-08-26 | 42.14 | -1.03% | 1.91亿 | 5.27% | -0.26亿 | 13.38% | -0.13亿 | 6.9% | -0.12亿 | 6.48% | 0.12亿 | 6.05% | 0.14亿 | 7.34% |
| 22 | 2025-08-25 | 42.58 | 0.95% | 3.84亿 | 10.43% | -0.32亿 | 8.24% | -0.49亿 | 12.84% | 0.18亿 | 4.6% | 0.2亿 | 5.26% | 0.11亿 | 2.97% |
| 23 | 2025-08-22 | 42.18 | 1.08% | 1.51亿 | 4.21% | -253.58万 | 1.68% | -941.77万 | 6.25% | 688.19万 | 4.57% | -361.39万 | 2.4% | 614.97万 | 4.08% |
| 24 | 2025-08-21 | 41.73 | -3.54% | 1.97亿 | 5.49% | -0.34亿 | 17.39% | -0.44亿 | 22.5% | 0.1亿 | 5.11% | 0.23亿 | 11.69% | 0.11亿 | 5.71% |
| 25 | 2025-08-20 | 43.26 | -1.68% | 1.47亿 | 3.99% | -0.19亿 | 13.22% | -211.11万 | 1.44% | -0.17亿 | 11.78% | 484.68万 | 3.3% | 0.15亿 | 9.92% |
| 26 | 2025-08-19 | 44 | -3.11% | 2.11亿 | 5.61% | -0.18亿 | 8.76% | -572.4万 | 2.71% | -0.13亿 | 6.05% | 115.65万 | 0.55% | 0.17亿 | 8.21% |
| 27 | 2025-08-18 | 45.41 | 3.13% | 3.52亿 | 9.18% | 0.2亿 | 5.66% | -433.92万 | 1.23% | 0.24亿 | 6.9% | 0.15亿 | 4.12% | -0.34亿 | 9.79% |
| 28 | 2025-08-15 | 44.03 | 6.3% | 3.29亿 | 8.91% | -0.26亿 | 7.96% | -0.13亿 | 3.96% | -0.13亿 | 4% | 907.39万 | 2.76% | 0.17亿 | 5.21% |
| 29 | 2025-08-14 | 41.42 | -3.85% | 1.94亿 | 5.43% | -0.37亿 | 19.27% | -0.22亿 | 11.37% | -0.15亿 | 7.9% | 556.88万 | 2.87% | 0.32亿 | 16.4% |
| 30 | 2025-08-13 | 43.08 | -0.51% | 1.81亿 | 4.93% | -0.17亿 | 9.41% | -625.66万 | 3.46% | -0.11亿 | 5.95% | 577.21万 | 3.19% | 0.11亿 | 6.22% |
| 31 | 2025-08-12 | 43.3 | -0.85% | 2.25亿 | 6.14% | -384.92万 | 1.71% | -586.68万 | 2.61% | 201.76万 | 0.9% | -832.8万 | 3.7% | 0.12亿 | 5.42% |
| 32 | 2025-08-11 | 43.67 | 3.46% | 3.27亿 | 8.85% | 942.09万 | 2.88% | 0.1亿 | 3.16% | -92.46万 | 0.28% | -28.25万 | 0.09% | -913.84万 | 2.8% |
| 33 | 2025-08-07 | 42.03 | 1.69% | 2.02亿 | 5.73% | -162.39万 | 0.8% | 475.67万 | 2.35% | -638.07万 | 3.15% | -0.14亿 | 7.08% | 0.16亿 | 7.88% |
| 34 | 2025-08-06 | 41.33 | 3.97% | 2亿 | 5.78% | 0.16亿 | 7.87% | 971.63万 | 4.87% | 599.92万 | 3% | -0.13亿 | 6.43% | -287.27万 | 1.44% |
| 35 | 2025-08-05 | 39.75 | -0.45% | 1.24亿 | 3.7% | 415.64万 | 3.34% | -520.84万 | 4.18% | 936.49万 | 7.52% | -451.24万 | 3.62% | 35.6万 | 0.29% |
| 36 | 2025-08-04 | 39.93 | 7.08% | 2.38亿 | 7.22% | 0.27亿 | 11.52% | 0.25亿 | 10.38% | 272.65万 | 1.15% | -0.23亿 | 9.46% | -491.72万 | 2.07% |
| 37 | 2025-08-01 | 37.29 | 2% | 1.31亿 | 4.2% | -0.11亿 | 8.38% | -631.39万 | 4.83% | -464.53万 | 3.55% | -411.23万 | 3.14% | 0.15亿 | 11.52% |
| 38 | 2025-07-31 | 36.56 | -0.89% | 0.85亿 | 2.7% | -790.63万 | 9.3% | -284.31万 | 3.34% | -506.32万 | 5.96% | 169.75万 | 2% | 620.88万 | 7.3% |
| 39 | 2025-07-30 | 36.89 | 1.46% | 1亿 | 3.19% | 360.45万 | 3.61% | -98.66万 | 0.99% | 459.11万 | 4.59% | 767.85万 | 7.68% | -0.11亿 | 11.29% |
| 40 | 2025-07-29 | 36.36 | -2.52% | 1.19亿 | 3.81% | -0.23亿 | 19.46% | -219.37万 | 1.85% | -0.21亿 | 17.61% | -833.29万 | 7.03% | 0.31亿 | 26.49% |
| 41 | 2025-07-28 | 37.3 | -0.9% | 0.85亿 | 2.66% | -0.12亿 | 13.64% | -396.3万 | 4.68% | -758.25万 | 8.96% | 125.16万 | 1.48% | 0.1亿 | 12.16% |
| 42 | 2025-07-25 | 37.64 | 0.19% | 0.61亿 | 1.93% | -823.58万 | 13.51% | -102.89万 | 1.69% | -720.69万 | 11.82% | 16.77万 | 0.28% | 806.8万 | 13.23% |
| 43 | 2025-07-24 | 37.57 | 1.57% | 0.58亿 | 1.82% | -32.72万 | 0.56% | -260.89万 | 4.5% | 228.17万 | 3.93% | -268.88万 | 4.63% | 301.6万 | 5.2% |
| 44 | 2025-07-23 | 36.99 | -2.17% | 0.77亿 | 2.42% | -0.15亿 | 19.2% | -191.33万 | 2.5% | -0.13亿 | 16.7% | -47.28万 | 0.62% | 0.15亿 | 19.82% |
| 45 | 2025-07-22 | 37.81 | -1.72% | 0.98亿 | 3.03% | -721.94万 | 7.34% | -478.86万 | 4.87% | -243.08万 | 2.47% | -147.4万 | 1.5% | 869.34万 | 8.84% |
| 46 | 2025-07-21 | 38.47 | 0.92% | 0.94亿 | 2.89% | -517.76万 | 5.49% | 339.2万 | 3.6% | -856.96万 | 9.08% | -315.41万 | 3.34% | 833.17万 | 8.83% |
| 47 | 2025-07-18 | 38.12 | -1.22% | 0.84亿 | 2.58% | -860.71万 | 10.26% | 300.36万 | 3.58% | -0.12亿 | 13.85% | 340.71万 | 4.06% | 520万 | 6.2% |
| 48 | 2025-07-17 | 38.59 | 0.34% | 1.01亿 | 3.06% | 241.12万 | 2.39% | -15.31万 | 0.15% | 256.43万 | 2.54% | -156.08万 | 1.55% | -85.04万 | 0.84% |
| 49 | 2025-07-16 | 38.46 | 1.1% | 1.23亿 | 3.78% | -657.94万 | 5.34% | 86.71万 | 0.7% | -744.65万 | 6.04% | 254.1万 | 2.06% | 403.84万 | 3.28% |
| 50 | 2025-07-15 | 38.04 | -1.88% | 1.26亿 | 3.89% | -0.19亿 | 15.21% | -0.17亿 | 13.38% | -230.98万 | 1.83% | 0.15亿 | 11.65% | 449.04万 | 3.56% |