| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.71 | 1.92% | 1.11亿 | 3.39% | -269.54万 | 2.44% | -228.21万 | 2.06% | -41.34万 | 0.37% | -654.32万 | 5.91% | 923.86万 | 8.35% |
| 2 | 2025-10-14 | 37.98 | -6.45% | 2.67亿 | 8.09% | 0.13亿 | 4.7% | -156.61万 | 0.59% | 0.14亿 | 5.28% | 908.68万 | 3.4% | -0.22亿 | 8.1% |
| 3 | 2025-10-09 | 38.83 | 0.49% | 1.72亿 | 5.08% | -412.48万 | 2.4% | -309.15万 | 1.8% | -103.33万 | 0.6% | -184.53万 | 1.08% | 597.01万 | 3.48% |
| 4 | 2025-09-30 | 38.64 | -1.68% | 0.77亿 | 2.32% | -740.79万 | 9.63% | -200.17万 | 2.6% | -540.62万 | 7.03% | 735.2万 | 9.56% | 5.59万 | 0.07% |
| 5 | 2025-09-29 | 39.3 | 1% | 0.86亿 | 2.56% | -48.44万 | 0.57% | -387.41万 | 4.53% | 338.98万 | 3.96% | -59.27万 | 0.69% | 107.71万 | 1.26% |
| 6 | 2025-09-26 | 38.91 | -2.65% | 1.42亿 | 4.22% | 618.07万 | 4.37% | -312.41万 | 2.21% | 930.47万 | 6.57% | -621.32万 | 4.39% | 3.25万 | 0.02% |
| 7 | 2025-09-25 | 39.97 | 3.15% | 1.97亿 | 5.77% | 203.28万 | 1.03% | 1.85万 | 0.01% | 201.43万 | 1.02% | -366.19万 | 1.86% | 162.91万 | 0.83% |
| 8 | 2025-09-24 | 38.75 | 0.39% | 0.96亿 | 2.92% | -0.15亿 | 15.55% | -0.11亿 | 11.53% | -384.84万 | 4.02% | 417.5万 | 4.36% | 0.11亿 | 11.19% |
| 9 | 2025-09-23 | 38.6 | -2.18% | 1.07亿 | 3.27% | -579.69万 | 5.43% | -265.92万 | 2.49% | -313.78万 | 2.94% | -431.05万 | 4.04% | 0.1亿 | 9.47% |
| 10 | 2025-09-22 | 39.46 | -0.55% | 0.94亿 | 2.79% | -0.13亿 | 13.35% | -828.55万 | 8.84% | -422.45万 | 4.51% | 212.67万 | 2.27% | 0.1亿 | 11.08% |
| 11 | 2025-09-19 | 39.68 | -3.15% | 1.1亿 | 3.21% | -0.18亿 | 16.41% | -770.42万 | 7.02% | -0.1亿 | 9.4% | 809.45万 | 7.37% | 992.72万 | 9.04% |
| 12 | 2025-09-18 | 40.97 | -1.99% | 2.13亿 | 5.99% | -0.15亿 | 7.14% | -742.91万 | 3.48% | -779.75万 | 3.66% | 659.89万 | 3.09% | 862.77万 | 4.05% |
| 13 | 2025-09-17 | 41.8 | 1.58% | 2.45亿 | 6.84% | -0.12亿 | 4.9% | -0.33亿 | 13.47% | 0.21亿 | 8.57% | 144.96万 | 0.59% | 0.11亿 | 4.31% |
| 14 | 2025-09-16 | 41.15 | 5.19% | 1.61亿 | 4.69% | 932.69万 | 5.79% | 109.53万 | 0.68% | 823.16万 | 5.11% | -802.76万 | 4.98% | -129.93万 | 0.81% |
| 15 | 2025-09-15 | 39.12 | -1.06% | 1.05亿 | 3.13% | -0.12亿 | 11.48% | -0.12亿 | 10.98% | -52.4万 | 0.5% | 104.4万 | 1% | 0.11亿 | 10.49% |
| 16 | 2025-09-12 | 39.54 | -3.51% | 1.7亿 | 5.01% | -0.1亿 | 6.13% | -0.15亿 | 8.91% | 473.01万 | 2.78% | 712.18万 | 4.18% | 332.5万 | 1.95% |
| 17 | 2025-09-11 | 40.98 | 0.39% | 1.6亿 | 4.64% | -343.01万 | 2.14% | -212.26万 | 1.33% | -130.75万 | 0.82% | 211.8万 | 1.32% | 131.21万 | 0.82% |
| 18 | 2025-09-10 | 40.82 | 7.48% | 2.93亿 | 8.58% | 0.32亿 | 10.77% | 0.18亿 | 6.18% | 0.13亿 | 4.59% | 991.49万 | 3.38% | -0.41亿 | 14.15% |
| 19 | 2025-09-09 | 37.98 | -0.73% | 0.87亿 | 2.69% | 160.88万 | 1.85% | 65.89万 | 0.76% | 94.99万 | 1.09% | 627.81万 | 7.22% | -788.69万 | 9.07% |
| 20 | 2025-09-08 | 38.26 | 0.9% | 1.04亿 | 3.2% | -466.31万 | 4.49% | -38.29万 | 0.37% | -428.02万 | 4.12% | 410.05万 | 3.95% | 56.27万 | 0.54% |
| 21 | 2025-09-05 | 37.92 | 2.21% | 0.97亿 | 3.04% | -741.45万 | 7.61% | -137.05万 | 1.41% | -604.39万 | 6.21% | 630.7万 | 6.48% | 110.74万 | 1.14% |
| 22 | 2025-09-04 | 37.1 | -3.49% | 1.43亿 | 4.46% | -0.12亿 | 8.34% | -281.59万 | 1.97% | -909.71万 | 6.37% | 751.21万 | 5.26% | 440.09万 | 3.08% |
| 23 | 2025-09-03 | 38.44 | -4.57% | 1.39亿 | 4.14% | -0.12亿 | 8.74% | -492.81万 | 3.55% | -721.34万 | 5.19% | -472.37万 | 3.4% | 0.17亿 | 12.14% |
| 24 | 2025-09-02 | 40.28 | -3.43% | 2.2亿 | 6.46% | 632.24万 | 2.87% | 928.46万 | 4.22% | -296.22万 | 1.35% | 163.33万 | 0.74% | -795.57万 | 3.61% |