| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.42 | 2.61% | 1.09亿 | 5.65% | 202.71万 | 1.86% | -93.75万 | 0.86% | 296.46万 | 2.72% | -555.39万 | 5.1% | 352.69万 | 3.24% |
| 2 | 2025-09-19 | 23.8 | -2.58% | 1.66亿 | 8.7% | -703.07万 | 4.24% | -450.74万 | 2.72% | -252.32万 | 1.52% | -146.54万 | 0.88% | 849.61万 | 5.12% |
| 3 | 2025-09-18 | 24.43 | 0.87% | 2.34亿 | 11.91% | 0.2亿 | 8.43% | 489.26万 | 2.1% | 0.15亿 | 6.33% | 0.19亿 | 8.19% | -0.39亿 | 16.62% |
| 4 | 2025-09-17 | 24.22 | 0.08% | 0.77亿 | 4.02% | 17.9万 | 0.23% | 121.8万 | 1.57% | -103.9万 | 1.34% | 747.95万 | 9.66% | -765.85万 | 9.89% |
| 5 | 2025-09-16 | 24.2 | 0.37% | 0.62亿 | 3.27% | -635.41万 | 10.22% | 0万 | 0% | -635.41万 | 10.22% | -267.58万 | 4.3% | 902.98万 | 14.53% |
| 6 | 2025-09-15 | 24.11 | -0.82% | 0.76亿 | 3.98% | -600.01万 | 7.91% | -214.3万 | 2.83% | -385.71万 | 5.09% | -343.93万 | 4.54% | 943.95万 | 12.45% |
| 7 | 2025-09-12 | 24.31 | 0.45% | 0.95亿 | 4.91% | 105万 | 1.11% | -11.91万 | 0.13% | 116.91万 | 1.23% | 520.95万 | 5.5% | -625.94万 | 6.61% |
| 8 | 2025-09-11 | 24.2 | 0.58% | 0.73亿 | 3.85% | -609.42万 | 8.32% | -121万 | 1.65% | -488.43万 | 6.66% | 156.66万 | 2.14% | 452.76万 | 6.18% |
| 9 | 2025-09-10 | 24.06 | -1.31% | 0.71亿 | 3.69% | -535.41万 | 7.56% | -345.46万 | 4.88% | -189.95万 | 2.68% | -160.04万 | 2.26% | 695.45万 | 9.82% |
| 10 | 2025-09-09 | 24.38 | -1.77% | 1.03亿 | 5.26% | -0.12亿 | 12.18% | -794.49万 | 7.74% | -455.2万 | 4.43% | 247.27万 | 2.41% | 0.1亿 | 9.77% |
| 11 | 2025-09-08 | 24.82 | 0.94% | 1.15亿 | 5.86% | -361.61万 | 3.16% | -609.96万 | 5.32% | 248.35万 | 2.17% | 64.69万 | 0.56% | 296.92万 | 2.59% |
| 12 | 2025-09-05 | 24.59 | 6.5% | 1.7亿 | 8.88% | -203.83万 | 1.2% | 574.64万 | 3.39% | -778.47万 | 4.59% | -593.1万 | 3.5% | 796.93万 | 4.7% |
| 13 | 2025-09-04 | 23.09 | -0.26% | 0.92亿 | 5% | 47.95万 | 0.52% | 350.93万 | 3.81% | -302.98万 | 3.29% | -747.87万 | 8.13% | 699.92万 | 7.61% |
| 14 | 2025-09-03 | 23.15 | -2.53% | 0.97亿 | 5.22% | -294.49万 | 3.03% | -133.33万 | 1.37% | -161.16万 | 1.66% | -140.37万 | 1.44% | 434.86万 | 4.47% |
| 15 | 2025-09-02 | 23.75 | -2.82% | 1.08亿 | 5.75% | -982.35万 | 9.08% | -224.51万 | 2.07% | -757.84万 | 7% | 308.14万 | 2.85% | 674.21万 | 6.23% |
| 16 | 2025-09-01 | 24.44 | 2.3% | 0.99亿 | 5.11% | -699.2万 | 7.06% | -220.74万 | 2.23% | -478.46万 | 4.83% | -250.59万 | 2.53% | 949.79万 | 9.59% |
| 17 | 2025-08-29 | 23.89 | -2.73% | 1.05亿 | 5.5% | -0.11亿 | 10.41% | -0.13亿 | 12.87% | 257.34万 | 2.46% | -35.17万 | 0.34% | 0.11亿 | 10.74% |
| 18 | 2025-08-28 | 24.56 | 0.95% | 1.5亿 | 7.83% | -312.67万 | 2.08% | -430.88万 | 2.87% | 118.21万 | 0.79% | 63.34万 | 0.42% | 249.32万 | 1.66% |
| 19 | 2025-08-27 | 24.33 | -4.44% | 1.82亿 | 9.12% | -265.81万 | 1.46% | 653.24万 | 3.59% | -919.05万 | 5.05% | 472.81万 | 2.6% | -207万 | 1.14% |
| 20 | 2025-08-26 | 25.46 | 0.63% | 1.45亿 | 7.19% | -433.21万 | 2.99% | 87.19万 | 0.6% | -520.41万 | 3.6% | -900.62万 | 6.23% | 0.13亿 | 9.22% |
| 21 | 2025-08-25 | 25.3 | -0.78% | 1.54亿 | 7.66% | 48.82万 | 0.32% | 97.4万 | 0.63% | -48.58万 | 0.32% | -719.37万 | 4.67% | 670.55万 | 4.35% |
| 22 | 2025-08-22 | 25.5 | 1.92% | 1.52亿 | 7.58% | 959.29万 | 6.31% | 526.13万 | 3.46% | 433.15万 | 2.85% | -367.83万 | 2.42% | -591.46万 | 3.89% |
| 23 | 2025-08-21 | 25.02 | -1.77% | 1.35亿 | 6.81% | -0.13亿 | 9.3% | -691.64万 | 5.11% | -566.64万 | 4.19% | 108.54万 | 0.8% | 0.11亿 | 8.5% |
| 24 | 2025-08-20 | 25.47 | -0.24% | 1.17亿 | 5.82% | 55.44万 | 0.47% | 246.18万 | 2.1% | -190.74万 | 1.63% | 122.02万 | 1.04% | -177.46万 | 1.52% |
| 25 | 2025-08-19 | 25.53 | -0.27% | 1.68亿 | 8.37% | -962.6万 | 5.72% | -471.54万 | 2.8% | -491.06万 | 2.92% | -939.79万 | 5.58% | 0.19亿 | 11.3% |
| 26 | 2025-08-18 | 25.6 | 4.23% | 3亿 | 14.82% | 235.35万 | 0.78% | 745万 | 2.48% | -509.65万 | 1.7% | -0.35亿 | 11.79% | 0.33亿 | 11% |
| 27 | 2025-08-15 | 24.56 | 1.82% | 1.44亿 | 7.47% | -0.14亿 | 9.56% | -557.11万 | 3.87% | -818.27万 | 5.69% | -627.97万 | 4.36% | 0.2亿 | 13.92% |
| 28 | 2025-08-14 | 24.12 | -4.66% | 2.36亿 | 12% | -0.19亿 | 7.97% | -415.41万 | 1.76% | -0.15亿 | 6.21% | -996.93万 | 4.23% | 0.29亿 | 12.21% |
| 29 | 2025-08-13 | 25.3 | -0.9% | 2.62亿 | 12.86% | -102.35万 | 0.39% | -351.33万 | 1.34% | 248.97万 | 0.95% | -190.91万 | 0.73% | 293.26万 | 1.12% |
| 30 | 2025-08-12 | 25.53 | -1.77% | 2.04亿 | 10.09% | -0.11亿 | 5.4% | -535.29万 | 2.63% | -565.65万 | 2.77% | -450.41万 | 2.21% | 0.16亿 | 7.61% |
| 31 | 2025-08-11 | 25.99 | 3.09% | 2.89亿 | 14.15% | -306.73万 | 1.06% | -0.13亿 | 4.63% | 0.1亿 | 3.57% | 481.15万 | 1.67% | -174.43万 | 0.6% |
| 32 | 2025-08-07 | 26.57 | 1.37% | 5.15亿 | 25.1% | -975.84万 | 1.9% | -0.14亿 | 2.72% | 422.39万 | 0.82% | -40.87万 | 0.08% | 0.1亿 | 1.97% |
| 33 | 2025-08-06 | 26.21 | 1.59% | 5.4亿 | 25.63% | -0.24亿 | 4.46% | -158.26万 | 0.29% | -0.22亿 | 4.17% | 294.16万 | 0.55% | 0.21亿 | 3.91% |
| 34 | 2025-08-05 | 25.8 | 7.1% | 6.77亿 | 31.52% | 0.22亿 | 3.31% | 0.64亿 | 9.5% | -0.42亿 | 6.19% | -0.3亿 | 4.48% | 789.68万 | 1.17% |
| 35 | 2025-07-30 | 24.09 | -0.95% | 1亿 | 5.26% | -0.14亿 | 13.67% | -248.44万 | 2.49% | -0.11亿 | 11.19% | -424.9万 | 4.25% | 0.18亿 | 17.92% |
| 36 | 2025-07-29 | 24.32 | -0.73% | 1.02亿 | 5.32% | -836.52万 | 8.17% | 109.99万 | 1.07% | -946.52万 | 9.24% | -396.87万 | 3.88% | 0.12亿 | 12.04% |
| 37 | 2025-07-28 | 24.5 | 1.62% | 1.61亿 | 8.35% | 870.05万 | 5.4% | 432.83万 | 2.68% | 437.23万 | 2.71% | 656.6万 | 4.07% | -0.15亿 | 9.47% |
| 38 | 2025-07-25 | 24.11 | 0.67% | 1.15亿 | 6.07% | 305.3万 | 2.66% | 34.62万 | 0.3% | 270.67万 | 2.36% | -422.74万 | 3.68% | 117.44万 | 1.02% |
| 39 | 2025-07-24 | 23.95 | 3.19% | 1.77亿 | 9.37% | 0.17亿 | 9.34% | -103.01万 | 0.58% | 0.18亿 | 9.92% | 913.5万 | 5.17% | -0.26亿 | 14.5% |
| 40 | 2025-07-23 | 23.21 | -1.07% | 0.98亿 | 5.33% | -0.11亿 | 11.09% | -72.43万 | 0.74% | -0.1亿 | 10.35% | 507.09万 | 5.16% | 582.69万 | 5.93% |
| 41 | 2025-07-22 | 23.46 | -1.64% | 1.29亿 | 6.96% | -0.15亿 | 11.48% | -477.37万 | 3.69% | -0.1亿 | 7.8% | 874.35万 | 6.76% | 611.63万 | 4.73% |
| 42 | 2025-07-21 | 23.85 | 0.46% | 0.78亿 | 4.12% | 50.35万 | 0.65% | 276.59万 | 3.57% | -226.24万 | 2.92% | 140.64万 | 1.81% | -190.99万 | 2.46% |
| 43 | 2025-07-18 | 23.74 | -0.5% | 0.89亿 | 4.72% | -638.12万 | 7.21% | -397.03万 | 4.48% | -241.09万 | 2.72% | 299.31万 | 3.38% | 338.81万 | 3.83% |
| 44 | 2025-07-17 | 23.86 | 0.89% | 0.89亿 | 4.73% | -117.11万 | 1.32% | 0万 | 0% | -117.11万 | 1.32% | 464.57万 | 5.23% | -347.46万 | 3.91% |
| 45 | 2025-07-16 | 23.65 | -0.42% | 1.02亿 | 5.48% | -0.12亿 | 11.85% | 0万 | 0% | -0.12亿 | 11.85% | -510.91万 | 4.99% | 0.17亿 | 16.84% |
| 46 | 2025-07-15 | 23.75 | -2.18% | 1.45亿 | 7.69% | -0.19亿 | 12.73% | -0.11亿 | 7.39% | -776.72万 | 5.34% | -63.81万 | 0.44% | 0.19亿 | 13.17% |
| 47 | 2025-07-14 | 24.28 | -0.25% | 1.2亿 | 6.25% | -0.11亿 | 9.51% | -392.91万 | 3.27% | -750.55万 | 6.24% | 689.57万 | 5.74% | 453.9万 | 3.78% |
| 48 | 2025-07-11 | 24.34 | -1.26% | 1.58亿 | 8.25% | -0.11亿 | 6.68% | -471.09万 | 2.97% | -588.12万 | 3.71% | -257.86万 | 1.63% | 0.13亿 | 8.31% |
| 49 | 2025-07-10 | 24.65 | -3.79% | 2.31亿 | 11.75% | -866.7万 | 3.76% | -741.37万 | 3.21% | -125.33万 | 0.54% | -0.18亿 | 8% | 0.27亿 | 11.76% |
| 50 | 2025-07-09 | 25.62 | -4.22% | 3.85亿 | 18.76% | -0.39亿 | 10.14% | 747.53万 | 1.94% | -0.47亿 | 12.08% | -0.12亿 | 3.11% | 0.51亿 | 13.25% |