| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 27.47 | 2.16% | 3.84亿 | 17.75% | -0.24亿 | 6.13% | -0.13亿 | 3.26% | -0.11亿 | 2.87% | -18.8万 | 0.05% | 0.24亿 | 6.18% |
| 2 | 2025-10-09 | 25.65 | -0.27% | 1.57亿 | 7.76% | -130.11万 | 0.83% | 25.58万 | 0.16% | -155.69万 | 0.99% | 790.21万 | 5.03% | -660.11万 | 4.2% |
| 3 | 2025-09-30 | 25.72 | -0.19% | 1.47亿 | 7.23% | -0.19亿 | 13.23% | -605.78万 | 4.13% | -0.13亿 | 9.1% | -592.3万 | 4.04% | 0.25亿 | 17.27% |
| 4 | 2025-09-29 | 25.77 | -2.28% | 2.14亿 | 10.39% | -669.17万 | 3.13% | -407.61万 | 1.91% | -261.56万 | 1.23% | 493.72万 | 2.31% | 175.45万 | 0.82% |
| 5 | 2025-09-26 | 26.37 | 1.78% | 2.58亿 | 12.48% | 817.03万 | 3.17% | 34.11万 | 0.13% | 782.92万 | 3.03% | 526.11万 | 2.04% | -0.13亿 | 5.2% |
| 6 | 2025-09-25 | 25.91 | -0.46% | 2.74亿 | 13.26% | 0.13亿 | 4.56% | 176.12万 | 0.64% | 0.11亿 | 3.92% | -818.73万 | 2.99% | -432.28万 | 1.58% |
| 7 | 2025-09-24 | 26.03 | 0.54% | 3.13亿 | 15.29% | -0.12亿 | 3.92% | -86.81万 | 0.28% | -0.11亿 | 3.64% | -0.11亿 | 3.37% | 0.23亿 | 7.29% |
| 8 | 2025-09-23 | 25.89 | 6.02% | 4.67亿 | 22.74% | 0.43亿 | 9.3% | 0.16亿 | 3.33% | 0.28亿 | 5.97% | 993.48万 | 2.13% | -0.53亿 | 11.42% |
| 9 | 2025-09-22 | 24.42 | 2.61% | 1.09亿 | 5.65% | 202.71万 | 1.86% | -93.75万 | 0.86% | 296.46万 | 2.72% | -555.39万 | 5.1% | 352.69万 | 3.24% |
| 10 | 2025-09-19 | 23.8 | -2.58% | 1.66亿 | 8.7% | -703.07万 | 4.24% | -450.74万 | 2.72% | -252.32万 | 1.52% | -146.54万 | 0.88% | 849.61万 | 5.12% |
| 11 | 2025-09-18 | 24.43 | 0.87% | 2.34亿 | 11.91% | 0.2亿 | 8.43% | 489.26万 | 2.1% | 0.15亿 | 6.33% | 0.19亿 | 8.19% | -0.39亿 | 16.62% |
| 12 | 2025-09-17 | 24.22 | 0.08% | 0.77亿 | 4.02% | 17.9万 | 0.23% | 121.8万 | 1.57% | -103.9万 | 1.34% | 747.95万 | 9.66% | -765.85万 | 9.89% |
| 13 | 2025-09-16 | 24.2 | 0.37% | 0.62亿 | 3.27% | -635.41万 | 10.22% | 0万 | 0% | -635.41万 | 10.22% | -267.58万 | 4.3% | 902.98万 | 14.53% |
| 14 | 2025-09-15 | 24.11 | -0.82% | 0.76亿 | 3.98% | -600.01万 | 7.91% | -214.3万 | 2.83% | -385.71万 | 5.09% | -343.93万 | 4.54% | 943.95万 | 12.45% |
| 15 | 2025-09-12 | 24.31 | 0.45% | 0.95亿 | 4.91% | 105万 | 1.11% | -11.91万 | 0.13% | 116.91万 | 1.23% | 520.95万 | 5.5% | -625.94万 | 6.61% |
| 16 | 2025-09-11 | 24.2 | 0.58% | 0.73亿 | 3.85% | -609.42万 | 8.32% | -121万 | 1.65% | -488.43万 | 6.66% | 156.66万 | 2.14% | 452.76万 | 6.18% |
| 17 | 2025-09-10 | 24.06 | -1.31% | 0.71亿 | 3.69% | -535.41万 | 7.56% | -345.46万 | 4.88% | -189.95万 | 2.68% | -160.04万 | 2.26% | 695.45万 | 9.82% |
| 18 | 2025-09-09 | 24.38 | -1.77% | 1.03亿 | 5.26% | -0.12亿 | 12.18% | -794.49万 | 7.74% | -455.2万 | 4.43% | 247.27万 | 2.41% | 0.1亿 | 9.77% |
| 19 | 2025-09-08 | 24.82 | 0.94% | 1.15亿 | 5.86% | -361.61万 | 3.16% | -609.96万 | 5.32% | 248.35万 | 2.17% | 64.69万 | 0.56% | 296.92万 | 2.59% |
| 20 | 2025-09-05 | 24.59 | 6.5% | 1.7亿 | 8.88% | -203.83万 | 1.2% | 574.64万 | 3.39% | -778.47万 | 4.59% | -593.1万 | 3.5% | 796.93万 | 4.7% |
| 21 | 2025-09-04 | 23.09 | -0.26% | 0.92亿 | 5% | 47.95万 | 0.52% | 350.93万 | 3.81% | -302.98万 | 3.29% | -747.87万 | 8.13% | 699.92万 | 7.61% |
| 22 | 2025-09-03 | 23.15 | -2.53% | 0.97亿 | 5.22% | -294.49万 | 3.03% | -133.33万 | 1.37% | -161.16万 | 1.66% | -140.37万 | 1.44% | 434.86万 | 4.47% |
| 23 | 2025-09-02 | 23.75 | -2.82% | 1.08亿 | 5.75% | -982.35万 | 9.08% | -224.51万 | 2.07% | -757.84万 | 7% | 308.14万 | 2.85% | 674.21万 | 6.23% |