| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.69 | 0.52% | 0.57亿 | 2.48% | -619.98万 | 10.87% | -233.84万 | 4.1% | -386.13万 | 6.77% | 536.28万 | 9.4% | 83.69万 | 1.47% |
| 2 | 2025-10-09 | 10.54 | 2.13% | 0.38亿 | 1.85% | 846.18万 | 22.21% | 175.73万 | 4.61% | 670.44万 | 17.6% | -483.71万 | 12.7% | -362.46万 | 9.51% |
| 3 | 2025-09-30 | 10.32 | 3.41% | 0.5亿 | 2.45% | 490.87万 | 9.89% | -56.36万 | 1.13% | 547.23万 | 11.02% | -332.08万 | 6.69% | -158.79万 | 3.2% |
| 4 | 2025-09-29 | 9.98 | -0.99% | 0.39亿 | 1.97% | -500.91万 | 12.92% | -840.39万 | 21.68% | 339.48万 | 8.76% | 364.06万 | 9.39% | 136.85万 | 3.53% |
| 5 | 2025-09-26 | 10.08 | -3.26% | 0.27亿 | 1.35% | -503.07万 | 18.58% | -276.51万 | 10.21% | -226.56万 | 8.37% | 176.29万 | 6.51% | 326.78万 | 12.07% |
| 6 | 2025-09-25 | 10.42 | 2.56% | 0.34亿 | 1.64% | 637.81万 | 18.94% | 156.4万 | 4.64% | 481.41万 | 14.3% | -196.82万 | 5.85% | -440.99万 | 13.1% |
| 7 | 2025-09-24 | 10.16 | 1.6% | 0.21亿 | 1.07% | -143.08万 | 6.68% | 0万 | 0% | -143.08万 | 6.68% | 102.08万 | 4.77% | 41万 | 1.91% |
| 8 | 2025-09-23 | 10 | -3.01% | 0.47亿 | 2.35% | -985.69万 | 20.94% | -695.64万 | 14.77% | -290.05万 | 6.16% | 560.08万 | 11.9% | 425.62万 | 9.04% |
| 9 | 2025-09-22 | 10.31 | -3.19% | 0.62亿 | 3.01% | -0.1亿 | 16.4% | -747.99万 | 12.08% | -267.35万 | 4.32% | 286.84万 | 4.63% | 728.49万 | 11.77% |
| 10 | 2025-09-19 | 10.65 | -3.62% | 0.6亿 | 2.81% | -0.14亿 | 24.05% | -474.56万 | 7.89% | -972.32万 | 16.16% | 894.44万 | 14.86% | 552.45万 | 9.18% |
| 11 | 2025-09-18 | 11.05 | -1.43% | 0.43亿 | 1.97% | -203.13万 | 4.7% | 73.41万 | 1.7% | -276.54万 | 6.4% | -76.19万 | 1.76% | 279.32万 | 6.46% |
| 12 | 2025-09-17 | 11.21 | -1.49% | 0.28亿 | 1.24% | -530.33万 | 19.17% | -10.19万 | 0.37% | -520.13万 | 18.8% | 395.99万 | 14.31% | 134.34万 | 4.86% |
| 13 | 2025-09-16 | 11.38 | -0.18% | 0.44亿 | 1.97% | -757.07万 | 17.26% | -530.43万 | 12.09% | -226.64万 | 5.17% | 515.55万 | 11.75% | 241.52万 | 5.51% |
| 14 | 2025-09-15 | 11.4 | -0.35% | 0.47亿 | 2.08% | -569.97万 | 12.16% | -189.71万 | 4.05% | -380.26万 | 8.11% | 491.64万 | 10.49% | 78.34万 | 1.67% |
| 15 | 2025-09-12 | 11.44 | 4.95% | 1.07亿 | 4.75% | -198.92万 | 1.86% | -429.56万 | 4.01% | 230.64万 | 2.16% | -263.13万 | 2.46% | 462.05万 | 4.32% |
| 16 | 2025-09-11 | 10.9 | 2.44% | 0.71亿 | 3.25% | 318.9万 | 4.52% | -27.91万 | 0.4% | 346.81万 | 4.91% | -660.45万 | 9.36% | 341.55万 | 4.84% |
| 17 | 2025-09-10 | 10.64 | -0.09% | 0.23亿 | 1.08% | -275.63万 | 12.17% | -357.51万 | 15.78% | 81.88万 | 3.62% | 45.38万 | 2% | 230.26万 | 10.17% |
| 18 | 2025-09-09 | 10.65 | -0.28% | 0.26亿 | 1.24% | 112.22万 | 4.3% | 8.15万 | 0.31% | 104.07万 | 3.99% | -67.33万 | 2.58% | -44.89万 | 1.72% |
| 19 | 2025-09-08 | 10.68 | 3.59% | 0.57亿 | 2.73% | -872.9万 | 15.24% | -801.45万 | 13.99% | -71.45万 | 1.25% | 382.39万 | 6.68% | 490.51万 | 8.56% |
| 20 | 2025-09-05 | 10.31 | 0.88% | 0.22亿 | 1.11% | -283.65万 | 12.62% | -52.27万 | 2.33% | -231.38万 | 10.29% | 72.96万 | 3.25% | 210.69万 | 9.37% |
| 21 | 2025-09-04 | 10.22 | 0.2% | 0.34亿 | 1.69% | -616.08万 | 17.86% | 78.88万 | 2.29% | -694.96万 | 20.15% | 336.59万 | 9.76% | 279.49万 | 8.1% |
| 22 | 2025-09-03 | 10.2 | -1.92% | 0.28亿 | 1.36% | -307.92万 | 11.07% | -27.04万 | 0.97% | -280.88万 | 10.1% | 257.49万 | 9.26% | 50.43万 | 1.81% |
| 23 | 2025-09-02 | 10.4 | -2.62% | 0.39亿 | 1.87% | -318.21万 | 8.22% | 30.39万 | 0.78% | -348.6万 | 9% | 237.31万 | 6.13% | 80.9万 | 2.09% |