| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.31 | -3.19% | 0.62亿 | 3.01% | -0.1亿 | 16.4% | -747.99万 | 12.08% | -267.35万 | 4.32% | 286.84万 | 4.63% | 728.49万 | 11.77% |
| 2 | 2025-09-19 | 10.65 | -3.62% | 0.6亿 | 2.81% | -0.14亿 | 24.05% | -474.56万 | 7.89% | -972.32万 | 16.16% | 894.44万 | 14.86% | 552.45万 | 9.18% |
| 3 | 2025-09-18 | 11.05 | -1.43% | 0.43亿 | 1.97% | -203.13万 | 4.7% | 73.41万 | 1.7% | -276.54万 | 6.4% | -76.19万 | 1.76% | 279.32万 | 6.46% |
| 4 | 2025-09-17 | 11.21 | -1.49% | 0.28亿 | 1.24% | -530.33万 | 19.17% | -10.19万 | 0.37% | -520.13万 | 18.8% | 395.99万 | 14.31% | 134.34万 | 4.86% |
| 5 | 2025-09-16 | 11.38 | -0.18% | 0.44亿 | 1.97% | -757.07万 | 17.26% | -530.43万 | 12.09% | -226.64万 | 5.17% | 515.55万 | 11.75% | 241.52万 | 5.51% |
| 6 | 2025-09-15 | 11.4 | -0.35% | 0.47亿 | 2.08% | -569.97万 | 12.16% | -189.71万 | 4.05% | -380.26万 | 8.11% | 491.64万 | 10.49% | 78.34万 | 1.67% |
| 7 | 2025-09-12 | 11.44 | 4.95% | 1.07亿 | 4.75% | -198.92万 | 1.86% | -429.56万 | 4.01% | 230.64万 | 2.16% | -263.13万 | 2.46% | 462.05万 | 4.32% |
| 8 | 2025-09-11 | 10.9 | 2.44% | 0.71亿 | 3.25% | 318.9万 | 4.52% | -27.91万 | 0.4% | 346.81万 | 4.91% | -660.45万 | 9.36% | 341.55万 | 4.84% |
| 9 | 2025-09-10 | 10.64 | -0.09% | 0.23亿 | 1.08% | -275.63万 | 12.17% | -357.51万 | 15.78% | 81.88万 | 3.62% | 45.38万 | 2% | 230.26万 | 10.17% |
| 10 | 2025-09-09 | 10.65 | -0.28% | 0.26亿 | 1.24% | 112.22万 | 4.3% | 8.15万 | 0.31% | 104.07万 | 3.99% | -67.33万 | 2.58% | -44.89万 | 1.72% |
| 11 | 2025-09-08 | 10.68 | 3.59% | 0.57亿 | 2.73% | -872.9万 | 15.24% | -801.45万 | 13.99% | -71.45万 | 1.25% | 382.39万 | 6.68% | 490.51万 | 8.56% |
| 12 | 2025-09-05 | 10.31 | 0.88% | 0.22亿 | 1.11% | -283.65万 | 12.62% | -52.27万 | 2.33% | -231.38万 | 10.29% | 72.96万 | 3.25% | 210.69万 | 9.37% |
| 13 | 2025-09-04 | 10.22 | 0.2% | 0.34亿 | 1.69% | -616.08万 | 17.86% | 78.88万 | 2.29% | -694.96万 | 20.15% | 336.59万 | 9.76% | 279.49万 | 8.1% |
| 14 | 2025-09-03 | 10.2 | -1.92% | 0.28亿 | 1.36% | -307.92万 | 11.07% | -27.04万 | 0.97% | -280.88万 | 10.1% | 257.49万 | 9.26% | 50.43万 | 1.81% |
| 15 | 2025-09-02 | 10.4 | -2.62% | 0.39亿 | 1.87% | -318.21万 | 8.22% | 30.39万 | 0.78% | -348.6万 | 9% | 237.31万 | 6.13% | 80.9万 | 2.09% |
| 16 | 2025-09-01 | 10.68 | 0.85% | 0.45亿 | 2.11% | -375.37万 | 8.42% | 277.08万 | 6.22% | -652.45万 | 14.64% | -334.14万 | 7.5% | 709.51万 | 15.92% |
| 17 | 2025-08-29 | 10.59 | 0.19% | 0.4亿 | 1.89% | -174.89万 | 4.4% | 94.42万 | 2.37% | -269.31万 | 6.77% | -36.92万 | 0.93% | 211.81万 | 5.32% |
| 18 | 2025-08-28 | 10.57 | -0.66% | 0.51亿 | 2.41% | -509.19万 | 9.99% | 198.53万 | 3.89% | -707.72万 | 13.88% | 141.3万 | 2.77% | 367.89万 | 7.22% |
| 19 | 2025-08-27 | 10.64 | -2.39% | 0.41亿 | 1.91% | -185.88万 | 4.56% | -196.58万 | 4.82% | 10.7万 | 0.26% | 45.41万 | 1.11% | 140.46万 | 3.44% |
| 20 | 2025-08-26 | 10.9 | 0.65% | 0.53亿 | 2.44% | -702.4万 | 13.24% | 153.53万 | 2.89% | -855.93万 | 16.13% | 430.99万 | 8.12% | 271.41万 | 5.11% |
| 21 | 2025-08-25 | 10.83 | -0.55% | 0.65亿 | 3% | -12.08万 | 0.19% | -764.03万 | 11.73% | 751.95万 | 11.55% | 126.51万 | 1.94% | -114.43万 | 1.76% |
| 22 | 2025-08-22 | 10.89 | 0.93% | 0.35亿 | 1.66% | -427.82万 | 12.06% | -188.81万 | 5.32% | -239.01万 | 6.74% | 333.14万 | 9.39% | 94.68万 | 2.67% |
| 23 | 2025-08-21 | 10.79 | 0.09% | 0.38亿 | 1.8% | -378.42万 | 9.85% | -686.79万 | 17.88% | 308.37万 | 8.03% | 93.41万 | 2.43% | 285万 | 7.42% |
| 24 | 2025-08-20 | 10.78 | 0.28% | 0.43亿 | 2.03% | 103.49万 | 2.4% | -172.93万 | 4.01% | 276.42万 | 6.41% | -31.12万 | 0.72% | -72.37万 | 1.68% |
| 25 | 2025-08-19 | 10.75 | 3.17% | 0.93亿 | 4.38% | 0.1亿 | 11.02% | 0.15亿 | 16.1% | -473.76万 | 5.08% | -200.94万 | 2.15% | -827.12万 | 8.87% |
| 26 | 2025-08-18 | 10.42 | 13.14% | 1.06亿 | 5.4% | 401.52万 | 3.78% | -263.75万 | 2.48% | 665.27万 | 6.26% | -388.96万 | 3.66% | -12.56万 | 0.12% |
| 27 | 2025-08-15 | 9.21 | -2.23% | 0.37亿 | 2.03% | -881.29万 | 23.75% | -183.84万 | 4.95% | -697.45万 | 18.8% | 549.16万 | 14.8% | 332.13万 | 8.95% |
| 28 | 2025-08-14 | 9.42 | 0% | 0.22亿 | 1.19% | -190.09万 | 8.59% | -96.04万 | 4.34% | -94.05万 | 4.25% | 151.87万 | 6.86% | 38.23万 | 1.73% |
| 29 | 2025-08-13 | 9.42 | -1.67% | 0.2亿 | 1.06% | -525.79万 | 26.42% | -379.36万 | 19.06% | -146.42万 | 7.36% | 303.13万 | 15.23% | 222.66万 | 11.19% |
| 30 | 2025-08-12 | 9.58 | -0.21% | 0.1亿 | 0.54% | 66.45万 | 6.51% | 0万 | 0% | 66.45万 | 6.51% | -43.64万 | 4.27% | -22.82万 | 2.24% |
| 31 | 2025-08-11 | 9.6 | -1.23% | 0.21亿 | 1.13% | -547.02万 | 25.65% | -71.53万 | 3.35% | -475.49万 | 22.3% | 313.59万 | 14.7% | 233.44万 | 10.95% |
| 32 | 2025-08-07 | 9.73 | 1.04% | 0.25亿 | 1.31% | -311.74万 | 12.32% | -215.24万 | 8.5% | -96.5万 | 3.81% | 170.61万 | 6.74% | 141.13万 | 5.58% |
| 33 | 2025-08-06 | 9.63 | -1.63% | 0.15亿 | 0.8% | -181.63万 | 11.87% | -241.37万 | 15.78% | 59.73万 | 3.9% | 76.13万 | 4.98% | 105.5万 | 6.9% |
| 34 | 2025-08-05 | 9.79 | 2.19% | 0.19亿 | 1% | 100.8万 | 5.24% | 0.46万 | 0.02% | 100.34万 | 5.22% | -128.48万 | 6.68% | 27.69万 | 1.44% |
| 35 | 2025-08-04 | 9.58 | 0.21% | 0.18亿 | 0.96% | -0.6万 | 0.03% | 0万 | 0% | -0.6万 | 0.03% | -29.77万 | 1.65% | 30.37万 | 1.69% |
| 36 | 2025-08-01 | 9.56 | -2.65% | 0.16亿 | 0.81% | -39.28万 | 2.53% | 0万 | 0% | -39.28万 | 2.53% | -129.03万 | 8.32% | 168.3万 | 10.86% |
| 37 | 2025-07-31 | 9.82 | 0% | 0.1亿 | 0.54% | 83.08万 | 7.96% | 0万 | 0% | 83.08万 | 7.96% | -62.18万 | 5.95% | -20.9万 | 2% |
| 38 | 2025-07-30 | 9.82 | -0.91% | 0.18亿 | 0.95% | -331.52万 | 17.92% | -146.43万 | 7.92% | -185.09万 | 10.01% | 251.75万 | 13.61% | 79.78万 | 4.31% |
| 39 | 2025-07-29 | 9.91 | 2.48% | 0.29亿 | 1.5% | 254.77万 | 8.73% | 212.82万 | 7.29% | 41.94万 | 1.44% | -117.01万 | 4.01% | -137.76万 | 4.72% |
| 40 | 2025-07-28 | 9.67 | 0.1% | 0.32亿 | 1.68% | -154.59万 | 4.87% | -67.79万 | 2.14% | -86.8万 | 2.73% | -29.95万 | 0.94% | 184.54万 | 5.81% |
| 41 | 2025-07-25 | 9.66 | -1.33% | 0.42亿 | 2.2% | -525.61万 | 12.58% | 436.38万 | 10.45% | -961.99万 | 23.03% | 147.61万 | 3.53% | 378.01万 | 9.05% |
| 42 | 2025-07-24 | 9.79 | -4.21% | 0.65亿 | 3.31% | -0.1亿 | 16.04% | -861.46万 | 13.34% | -174.81万 | 2.71% | 301.68万 | 4.67% | 734.59万 | 11.37% |
| 43 | 2025-07-23 | 10.22 | 1.19% | 0.24亿 | 1.18% | 245.08万 | 10.31% | -54.74万 | 2.3% | 299.83万 | 12.62% | -174.01万 | 7.32% | -71.08万 | 2.99% |
| 44 | 2025-07-22 | 10.1 | -1.75% | 0.31亿 | 1.55% | -909.51万 | 29.3% | -515.76万 | 16.61% | -393.75万 | 12.68% | 532.93万 | 17.17% | 376.58万 | 12.13% |
| 45 | 2025-07-21 | 10.28 | -1.63% | 0.28亿 | 1.39% | -472.2万 | 16.65% | -369.14万 | 13.02% | -103.05万 | 3.63% | 252.53万 | 8.91% | 219.67万 | 7.75% |
| 46 | 2025-07-18 | 10.45 | 0.29% | 0.15亿 | 0.72% | -414.1万 | 27.76% | 0万 | 0% | -414.1万 | 27.76% | 301.73万 | 20.22% | 112.37万 | 7.53% |
| 47 | 2025-07-17 | 10.42 | -0.76% | 0.21亿 | 1.02% | -169.04万 | 7.97% | -465.09万 | 21.92% | 296.06万 | 13.96% | 54.67万 | 2.58% | 114.37万 | 5.39% |
| 48 | 2025-07-16 | 10.5 | 0.48% | 0.21亿 | 1% | -4.26万 | 0.21% | 3.03万 | 0.15% | -7.29万 | 0.35% | 25.28万 | 1.22% | -21.02万 | 1.01% |
| 49 | 2025-07-15 | 10.45 | -1.79% | 0.25亿 | 1.19% | -425.15万 | 17.17% | -11.28万 | 0.46% | -413.87万 | 16.71% | 314.36万 | 12.7% | 110.78万 | 4.47% |
| 50 | 2025-07-14 | 10.64 | -1.39% | 0.31亿 | 1.46% | -162.41万 | 5.27% | 70.85万 | 2.3% | -233.26万 | 7.58% | 138.76万 | 4.51% | 23.65万 | 0.77% |